18360 小米法巴五乙购Ｃ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.045 | 51.350 | 992,000 | 1,132,000 | 1.617 | 496,000 | 0.047 | 496,000 | 0.047 |
| 20/08/2025 | 0.053 | 52.550 | 3,872,000 | 1,132,000 | 1.617 | 1,786,000 | 0.054 | 2,086,000 | 0.054 |
| 19/08/2025 | 0.058 | 52.400 | 4,906,000 | 832,000 | 1.189 | 2,340,000 | 0.060 | 2,566,000 | 0.059 |
| 18/08/2025 | 0.065 | 53.050 | 5,516,000 | 606,000 | 0.866 | 2,758,000 | 0.064 | 2,758,000 | 0.064 |
| 15/08/2025 | 0.063 | 52.850 | 3,224,000 | 606,000 | 0.866 | 1,612,000 | 0.061 | 1,612,000 | 0.061 |
| 14/08/2025 | 0.066 | 53.200 | 4,216,000 | 606,000 | 0.866 | 2,108,000 | 0.067 | 2,108,000 | 0.067 |
| 13/08/2025 | 0.066 | 53.250 | 2,908,000 | 606,000 | 0.866 | 1,544,000 | 0.058 | 1,364,000 | 0.057 |
| 12/08/2025 | 0.055 | 51.700 | 20,000 | 786,000 | 1.123 | 20,000 | 0.055 | ||
| 11/08/2025 | 0.047 | 50.800 | 2,136,000 | 766,000 | 1.094 | 1,068,000 | 0.052 | 1,068,000 | 0.051 |
| 08/08/2025 | 0.051 | 51.250 | 2,960,000 | 766,000 | 1.094 | 1,480,000 | 0.056 | 1,480,000 | 0.057 |
| 07/08/2025 | 0.057 | 51.850 | 6,550,000 | 766,000 | 1.094 | 3,350,000 | 0.055 | 3,200,000 | 0.056 |
| 06/08/2025 | 0.065 | 54.000 | 2,100,000 | 916,000 | 1.309 | 1,020,000 | 0.066 | 1,080,000 | 0.068 |
| 05/08/2025 | 0.071 | 54.300 | 896,000 | 856,000 | 1.223 | 448,000 | 0.081 | 448,000 | 0.082 |
| 04/08/2025 | 0.080 | 54.550 | 4,072,000 | 856,000 | 1.223 | 2,036,000 | 0.079 | 1,836,000 | 0.078 |
| 01/08/2025 | 0.075 | 53.400 | 4,960,000 | 1,056,000 | 1.509 | 2,380,000 | 0.076 | 2,480,000 | 0.077 |
| 31/07/2025 | 0.078 | 53.150 | 8,684,000 | 956,000 | 1.366 | 4,342,000 | 0.082 | 4,092,000 | 0.081 |
| 30/07/2025 | 0.092 | 54.750 | 10,768,000 | 1,206,000 | 1.723 | 5,384,000 | 0.099 | 5,384,000 | 0.098 |
| 29/07/2025 | 0.101 | 55.300 | 8,392,000 | 1,206,000 | 1.723 | 4,150,000 | 0.099 | 4,242,000 | 0.100 |
| 28/07/2025 | 0.119 | 56.800 | 5,952,000 | 1,114,000 | 1.591 | 2,976,000 | 0.121 | 2,976,000 | 0.121 |
| 25/07/2025 | 0.126 | 57.400 | 6,356,000 | 1,114,000 | 1.591 | 3,128,000 | 0.124 | 3,228,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |