18356 舜光瑞银五乙购Ｂ (认购证)
按盘价 
0.109 +0.011 (+11.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.098 | 79.250 | 6,710,000 | 640,000 | 0.910 | 3,395,000 | 0.107 | 3,315,000 | 0.108 |
| 20/08/2025 | 0.118 | 82.250 | 9,095,000 | 720,000 | 1.030 | 5,010,000 | 0.102 | 3,365,000 | 0.101 |
| 19/08/2025 | 0.078 | 74.950 | 4,260,000 | 2,365,000 | 3.380 | 1,795,000 | 0.082 | 2,420,000 | 0.082 |
| 18/08/2025 | 0.082 | 75.400 | 8,500,000 | 1,740,000 | 2.490 | 3,890,000 | 0.080 | 4,385,000 | 0.079 |
| 15/08/2025 | 0.093 | 77.300 | 7,840,000 | 1,245,000 | 1.780 | 5,305,000 | 0.095 | 2,490,000 | 0.094 |
| 14/08/2025 | 0.110 | 79.550 | 6,180,000 | 4,060,000 | 5.800 | 3,085,000 | 0.112 | 2,965,000 | 0.113 |
| 13/08/2025 | 0.124 | 81.600 | 6,575,000 | 4,180,000 | 5.970 | 4,165,000 | 0.115 | 2,215,000 | 0.113 |
| 12/08/2025 | 0.095 | 77.450 | 4,565,000 | 6,130,000 | 8.760 | 575,000 | 0.095 | 3,925,000 | 0.095 |
| 11/08/2025 | 0.095 | 77.050 | 2,605,000 | 2,780,000 | 3.970 | 1,180,000 | 0.096 | 1,340,000 | 0.096 |
| 08/08/2025 | 0.091 | 76.000 | 2,460,000 | 2,620,000 | 3.740 | 1,175,000 | 0.091 | 1,270,000 | 0.092 |
| 07/08/2025 | 0.096 | 76.750 | 10,855,000 | 2,525,000 | 3.610 | 5,615,000 | 0.100 | 4,305,000 | 0.100 |
| 06/08/2025 | 0.083 | 74.300 | 5,080,000 | 3,835,000 | 5.480 | 970,000 | 0.091 | 4,045,000 | 0.090 |
| 05/08/2025 | 0.087 | 74.650 | 720,000 | 760,000 | 1.090 | 210,000 | 0.087 | 510,000 | 0.087 |
| 04/08/2025 | 0.080 | 73.550 | 1,050,000 | 460,000 | 0.660 | 825,000 | 0.076 | 225,000 | 0.077 |
| 01/08/2025 | 0.074 | 71.850 | 980,000 | 1,060,000 | 1.510 | 190,000 | 0.082 | 790,000 | 0.076 |
| 31/07/2025 | 0.082 | 73.150 | 700,000 | 460,000 | 0.660 | 350,000 | 0.086 | 350,000 | 0.086 |
| 30/07/2025 | 0.087 | 73.900 | 1,010,000 | 460,000 | 0.660 | 580,000 | 0.098 | 430,000 | 0.097 |
| 29/07/2025 | 0.112 | 77.650 | 630,000 | 610,000 | 0.870 | 365,000 | 0.105 | 265,000 | 0.101 |
| 28/07/2025 | 0.107 | 76.750 | 980,000 | 710,000 | 1.010 | 185,000 | 0.114 | 795,000 | 0.112 |
| 25/07/2025 | 0.107 | 76.650 | 1,380,000 | 100,000 | 0.140 | 690,000 | 0.108 | 690,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |