18352 瑞声中银六六购Ａ (认购证)
按盘价 
0.129 -0.069 (-34.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.198 | 50.350 | 7,580,000 | 7,500 | 0.011 | 3,790,000 | 0.187 | 3,790,000 | 0.186 |
| 19/08/2025 | 0.182 | 48.880 | 8,205,000 | 7,500 | 0.011 | 4,102,500 | 0.183 | 4,102,500 | 0.184 |
| 18/08/2025 | 0.199 | 50.150 | 5,350,000 | 7,500 | 0.011 | 2,675,000 | 0.189 | 2,675,000 | 0.188 |
| 15/08/2025 | 0.166 | 47.300 | 0 | 7,500 | 0.011 | ||||
| 14/08/2025 | 0.148 | 45.560 | 2,800,000 | 7,500 | 0.011 | 1,400,000 | 0.148 | 1,400,000 | 0.149 |
| 13/08/2025 | 0.160 | 46.500 | 1,002,500 | 7,500 | 0.011 | 502,500 | 0.163 | 500,000 | 0.163 |
| 12/08/2025 | 0.142 | 44.480 | 600,000 | 10,000 | 0.014 | 300,000 | 0.141 | 300,000 | 0.143 |
| 11/08/2025 | 0.140 | 44.100 | 600,000 | 10,000 | 0.014 | 300,000 | 0.137 | 300,000 | 0.136 |
| 08/08/2025 | 0.127 | 42.640 | 1,400,000 | 10,000 | 0.014 | 700,000 | 0.134 | 700,000 | 0.135 |
| 07/08/2025 | 0.142 | 43.920 | 805,000 | 10,000 | 0.014 | 402,500 | 0.149 | 402,500 | 0.150 |
| 06/08/2025 | 0.133 | 43.000 | 3,600,000 | 10,000 | 0.014 | 1,800,000 | 0.136 | 1,800,000 | 0.135 |
| 05/08/2025 | 0.119 | 41.400 | 7,850,000 | 10,000 | 0.014 | 3,925,000 | 0.120 | 3,925,000 | 0.120 |
| 04/08/2025 | 0.110 | 40.420 | 1,100,000 | 10,000 | 0.014 | 550,000 | 0.109 | 550,000 | 0.109 |
| 01/08/2025 | 0.109 | 39.900 | 0 | 10,000 | 0.014 | ||||
| 31/07/2025 | 0.111 | 39.950 | 450,000 | 10,000 | 0.014 | 225,000 | 0.114 | 225,000 | 0.116 |
| 30/07/2025 | 0.118 | 40.950 | 1,450,000 | 10,000 | 0.014 | 725,000 | 0.123 | 725,000 | 0.124 |
| 29/07/2025 | 0.133 | 42.400 | 950,000 | 10,000 | 0.014 | 475,000 | 0.122 | 475,000 | 0.121 |
| 28/07/2025 | 0.120 | 40.850 | 1,000,000 | 10,000 | 0.014 | 500,000 | 0.122 | 500,000 | 0.123 |
| 25/07/2025 | 0.115 | 40.200 | 0 | 10,000 | 0.014 | ||||
| 24/07/2025 | 0.114 | 40.000 | 500,000 | 10,000 | 0.014 | 250,000 | 0.114 | 250,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |