18350 中移国君五乙购Ｂ (认购证)
按盘价 
0.123 +0.004 (+3.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.119 | 89.400 | 16,240,000 | 480,000 | 0.686 | 8,160,000 | 0.102 | 8,080,000 | 0.102 |
| 20/08/2025 | 0.101 | 88.400 | 16,410,000 | 560,000 | 0.800 | 8,000,000 | 0.092 | 8,410,000 | 0.093 |
| 19/08/2025 | 0.098 | 88.100 | 16,160,000 | 150,000 | 0.214 | 8,080,000 | 0.098 | 8,080,000 | 0.098 |
| 18/08/2025 | 0.110 | 88.450 | 16,100,000 | 150,000 | 0.214 | 8,100,000 | 0.109 | 8,000,000 | 0.109 |
| 15/08/2025 | 0.102 | 88.250 | 16,060,000 | 250,000 | 0.357 | 8,000,000 | 0.100 | 8,060,000 | 0.100 |
| 14/08/2025 | 0.109 | 88.400 | 32,370,000 | 190,000 | 0.271 | 16,160,000 | 0.111 | 16,210,000 | 0.111 |
| 13/08/2025 | 0.118 | 88.800 | 22,020,000 | 140,000 | 0.200 | 11,020,000 | 0.113 | 11,000,000 | 0.113 |
| 12/08/2025 | 0.110 | 88.300 | 16,050,000 | 160,000 | 0.229 | 8,050,000 | 0.096 | 8,000,000 | 0.096 |
| 11/08/2025 | 0.098 | 87.500 | 32,015,000 | 210,000 | 0.300 | 16,015,000 | 0.090 | 16,000,000 | 0.090 |
| 08/08/2025 | 0.093 | 86.900 | 32,000,000 | 225,000 | 0.321 | 16,000,000 | 0.093 | 16,000,000 | 0.093 |
| 07/08/2025 | 0.077 | 85.950 | 32,000,000 | 225,000 | 0.321 | 16,000,000 | 0.074 | 16,000,000 | 0.074 |
| 06/08/2025 | 0.075 | 85.550 | 30,000 | 225,000 | 0.321 | 30,000 | 0.075 | ||
| 05/08/2025 | 0.073 | 85.600 | 16,000,000 | 255,000 | 0.364 | 8,000,000 | 0.072 | 8,000,000 | 0.072 |
| 04/08/2025 | 0.077 | 85.500 | 32,000,000 | 255,000 | 0.364 | 16,000,000 | 0.083 | 16,000,000 | 0.083 |
| 01/08/2025 | 0.085 | 85.900 | 16,050,000 | 255,000 | 0.364 | 8,000,000 | 0.092 | 8,050,000 | 0.092 |
| 31/07/2025 | 0.087 | 86.100 | 32,615,000 | 205,000 | 0.293 | 16,600,000 | 0.094 | 16,015,000 | 0.095 |
| 30/07/2025 | 0.102 | 87.000 | 33,000,000 | 790,000 | 1.129 | 16,200,000 | 0.094 | 16,800,000 | 0.094 |
| 29/07/2025 | 0.096 | 86.500 | 0 | 190,000 | 0.271 | ||||
| 28/07/2025 | 0.098 | 86.800 | 16,050,000 | 190,000 | 0.271 | 8,000,000 | 0.096 | 8,050,000 | 0.096 |
| 25/07/2025 | 0.100 | 86.550 | 16,100,000 | 140,000 | 0.200 | 8,000,000 | 0.107 | 8,100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |