18333 建行摩通六乙购Ｂ (认购证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.079 | 7.490 | 0 | 360,000 | 0.180 | ||||
| 26/08/2025 | 0.083 | 7.550 | 0 | 360,000 | 0.180 | ||||
| 25/08/2025 | 0.093 | 7.730 | 0 | 360,000 | 0.180 | ||||
| 22/08/2025 | 0.095 | 7.750 | 0 | 360,000 | 0.180 | ||||
| 21/08/2025 | 0.095 | 7.740 | 100,000 | 360,000 | 0.180 | 100,000 | 0.095 | ||
| 20/08/2025 | 0.096 | 7.750 | 200,000 | 260,000 | 0.130 | 100,000 | 0.096 | 100,000 | 0.096 |
| 19/08/2025 | 0.094 | 7.710 | 0 | 260,000 | 0.130 | ||||
| 18/08/2025 | 0.094 | 7.710 | 0 | 260,000 | 0.130 | ||||
| 15/08/2025 | 0.100 | 7.800 | 0 | 260,000 | 0.130 | ||||
| 14/08/2025 | 0.113 | 7.980 | 10,000 | 260,000 | 0.130 | 10,000 | 0.115 | ||
| 13/08/2025 | 0.112 | 8.020 | 0 | 250,000 | 0.125 | ||||
| 12/08/2025 | 0.108 | 7.950 | 0 | 250,000 | 0.125 | ||||
| 11/08/2025 | 0.108 | 7.930 | 0 | 250,000 | 0.125 | ||||
| 08/08/2025 | 0.110 | 7.940 | 50,000 | 250,000 | 0.125 | 25,000 | 0.109 | 25,000 | 0.111 |
| 07/08/2025 | 0.115 | 8.030 | 0 | 250,000 | 0.125 | ||||
| 06/08/2025 | 0.110 | 7.930 | 55,000 | 250,000 | 0.125 | 5,000 | 0.113 | 50,000 | 0.111 |
| 05/08/2025 | 0.113 | 8.000 | 250,000 | 205,000 | 0.103 | 150,000 | 0.111 | 100,000 | 0.110 |
| 04/08/2025 | 0.109 | 7.920 | 65,065,000 | 255,000 | 0.128 | 32,505,000 | 0.108 | 32,560,000 | 0.108 |
| 01/08/2025 | 0.109 | 7.890 | 220,000 | 200,000 | 0.100 | 110,000 | 0.116 | 110,000 | 0.117 |
| 31/07/2025 | 0.121 | 8.050 | 200,000 | 200,000 | 0.100 | 100,000 | 0.123 | 100,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |