18329 永利摩通五乙购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 6.800 | 0 | 1,448,000 | 2.069 | ||||
| 13/11/2025 | 0.014 | 6.860 | 100,000 | 1,448,000 | 2.069 | 100,000 | 0.014 | ||
| 12/11/2025 | 0.016 | 6.960 | 610,000 | 1,348,000 | 1.926 | 610,000 | 0.015 | ||
| 11/11/2025 | 0.016 | 6.810 | 492,000 | 1,958,000 | 2.797 | 472,000 | 0.013 | 20,000 | 0.016 |
| 10/11/2025 | 0.012 | 6.690 | 0 | 2,410,000 | 3.443 | ||||
| 07/11/2025 | 0.012 | 6.540 | 10,000 | 2,410,000 | 3.443 | 10,000 | 0.012 | ||
| 06/11/2025 | 0.016 | 6.640 | 0 | 2,400,000 | 3.429 | ||||
| 05/11/2025 | 0.016 | 6.640 | 10,000 | 2,400,000 | 3.429 | 10,000 | 0.016 | ||
| 04/11/2025 | 0.019 | 6.670 | 0 | 2,390,000 | 3.414 | ||||
| 03/11/2025 | 0.019 | 6.650 | 0 | 2,390,000 | 3.414 | ||||
| 31/10/2025 | 0.019 | 6.610 | 0 | 2,390,000 | 3.414 | ||||
| 30/10/2025 | 0.022 | 6.700 | 0 | 2,390,000 | 3.414 | ||||
| 28/10/2025 | 0.026 | 6.800 | 0 | 2,390,000 | 3.414 | ||||
| 27/10/2025 | 0.030 | 6.870 | 100,000 | 2,390,000 | 3.414 | 100,000 | 0.031 | ||
| 24/10/2025 | 0.028 | 6.800 | 0 | 2,490,000 | 3.557 | ||||
| 23/10/2025 | 0.025 | 6.700 | 14,000 | 2,490,000 | 3.557 | 14,000 | 0.021 | ||
| 22/10/2025 | 0.025 | 6.610 | 184,000 | 2,476,000 | 3.537 | 184,000 | 0.025 | ||
| 21/10/2025 | 0.028 | 6.700 | 166,000 | 2,292,000 | 3.274 | 166,000 | 0.028 | ||
| 20/10/2025 | 0.024 | 6.580 | 0 | 2,458,000 | 3.511 | ||||
| 17/10/2025 | 0.019 | 6.300 | 0 | 2,458,000 | 3.511 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |