18329 永利摩通五乙购Ａ (认购证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.093 | 7.210 | 2,600,000 | 8,000 | 0.011 | 1,300,000 | 0.090 | 1,300,000 | 0.091 |
| 27/08/2025 | 0.091 | 7.130 | 8,490,000 | 8,000 | 0.011 | 4,990,000 | 0.097 | 3,450,000 | 0.097 |
| 26/08/2025 | 0.110 | 7.370 | 8,000,000 | 1,548,000 | 2.211 | 3,250,000 | 0.099 | 4,750,000 | 0.103 |
| 25/08/2025 | 0.087 | 7.010 | 2,200,000 | 48,000 | 0.069 | 1,100,000 | 0.078 | 1,100,000 | 0.077 |
| 22/08/2025 | 0.068 | 6.650 | 2,000,000 | 48,000 | 0.069 | 1,000,000 | 0.067 | 1,000,000 | 0.068 |
| 21/08/2025 | 0.070 | 6.700 | 3,400,000 | 48,000 | 0.069 | 1,700,000 | 0.066 | 1,700,000 | 0.065 |
| 20/08/2025 | 0.072 | 6.660 | 2,000,000 | 48,000 | 0.069 | 1,000,000 | 0.062 | 1,000,000 | 0.061 |
| 19/08/2025 | 0.057 | 6.360 | 4,700,000 | 48,000 | 0.069 | 2,550,000 | 0.059 | 2,150,000 | 0.060 |
| 18/08/2025 | 0.049 | 6.160 | 900,000 | 448,000 | 0.640 | 450,000 | 0.048 | 450,000 | 0.049 |
| 15/08/2025 | 0.047 | 6.100 | 1,402,000 | 448,000 | 0.640 | 702,000 | 0.046 | 700,000 | 0.047 |
| 14/08/2025 | 0.052 | 6.190 | 1,206,000 | 450,000 | 0.643 | 606,000 | 0.054 | 600,000 | 0.055 |
| 13/08/2025 | 0.053 | 6.230 | 2,538,000 | 456,000 | 0.651 | 1,080,000 | 0.053 | 1,458,000 | 0.054 |
| 12/08/2025 | 0.059 | 6.300 | 1,700,000 | 78,000 | 0.111 | 850,000 | 0.058 | 850,000 | 0.058 |
| 11/08/2025 | 0.056 | 6.260 | 2,700,000 | 78,000 | 0.111 | 1,350,000 | 0.057 | 1,350,000 | 0.057 |
| 08/08/2025 | 0.059 | 6.280 | 11,604,000 | 78,000 | 0.111 | 5,784,000 | 0.064 | 5,820,000 | 0.065 |
| 07/08/2025 | 0.088 | 6.780 | 5,200,000 | 42,000 | 0.060 | 2,588,000 | 0.087 | 2,600,000 | 0.087 |
| 06/08/2025 | 0.082 | 6.670 | 2,000,000 | 30,000 | 0.043 | 1,000,000 | 0.081 | 1,000,000 | 0.082 |
| 05/08/2025 | 0.089 | 6.780 | 5,700,000 | 30,000 | 0.043 | 2,850,000 | 0.084 | 2,850,000 | 0.085 |
| 04/08/2025 | 0.075 | 6.520 | 3,600,000 | 30,000 | 0.043 | 1,800,000 | 0.071 | 1,800,000 | 0.070 |
| 01/08/2025 | 0.074 | 6.490 | 2,000,000 | 30,000 | 0.043 | 1,000,000 | 0.075 | 1,000,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |