18326 恒指汇丰五乙沽Ｂ (认沽证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.063 | 25,165.940 | 0 | 170,000 | 0.090 | ||||
| 19/08/2025 | 0.066 | 25,122.900 | 0 | 170,000 | 0.090 | ||||
| 18/08/2025 | 0.067 | 25,176.850 | 0 | 170,000 | 0.090 | ||||
| 15/08/2025 | 0.067 | 25,270.070 | 100,000 | 170,000 | 0.090 | 100,000 | 0.067 | ||
| 14/08/2025 | 0.063 | 25,519.320 | 0 | 270,000 | 0.140 | ||||
| 13/08/2025 | 0.063 | 25,613.670 | 50,000 | 270,000 | 0.140 | 50,000 | 0.063 | ||
| 12/08/2025 | 0.076 | 24,969.680 | 0 | 220,000 | 0.110 | ||||
| 11/08/2025 | 0.081 | 24,906.810 | 0 | 220,000 | 0.110 | ||||
| 08/08/2025 | 0.083 | 24,858.820 | 0 | 220,000 | 0.110 | ||||
| 07/08/2025 | 0.078 | 25,081.630 | 20,000 | 220,000 | 0.110 | 20,000 | 0.079 | ||
| 06/08/2025 | 0.084 | 24,910.630 | 40,000 | 200,000 | 0.100 | 40,000 | 0.086 | ||
| 05/08/2025 | 0.088 | 24,902.530 | 0 | 160,000 | 0.080 | ||||
| 04/08/2025 | 0.097 | 24,733.450 | 60,000 | 160,000 | 0.080 | 20,000 | 0.099 | 40,000 | 0.101 |
| 01/08/2025 | 0.107 | 24,507.810 | 0 | 140,000 | 0.070 | ||||
| 31/07/2025 | 0.098 | 24,773.330 | 70,000 | 140,000 | 0.070 | 20,000 | 0.096 | 50,000 | 0.096 |
| 30/07/2025 | 0.086 | 25,176.930 | 750,000 | 110,000 | 0.060 | 750,000 | 0.078 | ||
| 29/07/2025 | 0.076 | 25,524.450 | 3,080,000 | 860,000 | 0.430 | 2,290,000 | 0.082 | 790,000 | 0.077 |
| 28/07/2025 | 0.076 | 25,562.130 | 1,980,000 | 2,360,000 | 1.180 | 990,000 | 0.075 | 790,000 | 0.076 |
| 25/07/2025 | 0.081 | 25,388.350 | 1,410,000 | 2,560,000 | 1.280 | 1,280,000 | 0.080 | 70,000 | 0.076 |
| 24/07/2025 | 0.073 | 25,667.180 | 12,710,000 | 3,770,000 | 1.890 | 5,140,000 | 0.075 | 7,030,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |