18324 友邦汇丰六甲购Ａ (认购证)
按盘价 
0.126 +0.006 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.120 | 72.400 | 2,600,000 | 7,790,000 | 5.190 | 750,000 | 0.126 | 1,850,000 | 0.127 |
| 26/08/2025 | 0.133 | 73.450 | 2,810,000 | 6,690,000 | 4.460 | 1,460,000 | 0.140 | 1,350,000 | 0.140 |
| 25/08/2025 | 0.144 | 74.600 | 30,960,000 | 6,800,000 | 4.530 | 15,510,000 | 0.142 | 14,080,000 | 0.141 |
| 22/08/2025 | 0.128 | 72.850 | 4,480,000 | 8,230,000 | 5.490 | 2,210,000 | 0.125 | 2,120,000 | 0.124 |
| 21/08/2025 | 0.135 | 73.450 | 18,710,000 | 8,320,000 | 5.550 | 8,950,000 | 0.138 | 9,690,000 | 0.137 |
| 20/08/2025 | 0.145 | 74.100 | 4,340,000 | 7,580,000 | 5.050 | 1,980,000 | 0.142 | 2,230,000 | 0.144 |
| 19/08/2025 | 0.147 | 74.200 | 4,530,000 | 7,330,000 | 4.890 | 2,080,000 | 0.151 | 2,450,000 | 0.151 |
| 18/08/2025 | 0.153 | 74.600 | 15,890,000 | 6,960,000 | 4.640 | 6,360,000 | 0.149 | 8,990,000 | 0.149 |
| 15/08/2025 | 0.149 | 74.950 | 18,660,000 | 4,330,000 | 2.890 | 8,660,000 | 0.144 | 9,750,000 | 0.145 |
| 14/08/2025 | 0.163 | 76.900 | 8,520,000 | 3,240,000 | 2.160 | 3,240,000 | 0.164 | 4,370,000 | 0.163 |
| 13/08/2025 | 0.158 | 76.400 | 32,480,000 | 2,110,000 | 1.410 | 16,180,000 | 0.154 | 15,830,000 | 0.153 |
| 12/08/2025 | 0.138 | 74.150 | 11,960,000 | 2,460,000 | 1.640 | 5,360,000 | 0.136 | 6,600,000 | 0.135 |
| 11/08/2025 | 0.136 | 73.600 | 4,160,000 | 1,220,000 | 0.810 | 2,040,000 | 0.138 | 2,120,000 | 0.139 |
| 08/08/2025 | 0.136 | 73.600 | 4,730,000 | 1,140,000 | 0.760 | 2,190,000 | 0.138 | 2,530,000 | 0.138 |
| 07/08/2025 | 0.146 | 74.500 | 2,540,000 | 800,000 | 0.530 | 1,350,000 | 0.145 | 1,190,000 | 0.143 |
| 06/08/2025 | 0.140 | 73.550 | 4,290,000 | 960,000 | 0.640 | 2,250,000 | 0.142 | 2,040,000 | 0.141 |
| 05/08/2025 | 0.138 | 73.500 | 11,680,000 | 1,170,000 | 0.780 | 5,560,000 | 0.131 | 6,100,000 | 0.131 |
| 04/08/2025 | 0.128 | 71.850 | 15,300,000 | 630,000 | 0.420 | 7,600,000 | 0.129 | 7,700,000 | 0.128 |
| 01/08/2025 | 0.129 | 71.350 | 9,830,000 | 530,000 | 0.350 | 4,950,000 | 0.139 | 4,880,000 | 0.140 |
| 31/07/2025 | 0.150 | 73.400 | 15,240,000 | 600,000 | 0.400 | 7,370,000 | 0.154 | 7,870,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |