18322 恒指汇丰五乙购Ｃ (认购证)
按盘价 
0.144 +0.004 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.140 | 25,104.610 | 110,000 | 890,000 | 0.450 | 110,000 | 0.141 | ||
| 20/08/2025 | 0.146 | 25,165.940 | 100,000 | 780,000 | 0.390 | 100,000 | 0.148 | ||
| 19/08/2025 | 0.145 | 25,122.900 | 320,000 | 880,000 | 0.440 | 100,000 | 0.150 | 220,000 | 0.145 |
| 18/08/2025 | 0.155 | 25,176.850 | 1,600,000 | 760,000 | 0.380 | 800,000 | 0.162 | 800,000 | 0.156 |
| 15/08/2025 | 0.154 | 25,270.070 | 110,000 | 760,000 | 0.380 | 110,000 | 0.152 | ||
| 14/08/2025 | 0.172 | 25,519.320 | 3,180,000 | 650,000 | 0.330 | 2,560,000 | 0.178 | 620,000 | 0.186 |
| 13/08/2025 | 0.170 | 25,613.670 | 4,120,000 | 2,590,000 | 1.300 | 1,500,000 | 0.167 | 2,610,000 | 0.152 |
| 12/08/2025 | 0.133 | 24,969.680 | 0 | 1,480,000 | 0.740 | ||||
| 11/08/2025 | 0.132 | 24,906.810 | 0 | 1,480,000 | 0.740 | ||||
| 08/08/2025 | 0.132 | 24,858.820 | 110,000 | 1,480,000 | 0.740 | 110,000 | 0.133 | ||
| 07/08/2025 | 0.143 | 25,081.630 | 0 | 1,590,000 | 0.800 | ||||
| 06/08/2025 | 0.138 | 24,910.630 | 20,000 | 1,590,000 | 0.800 | 20,000 | 0.138 | ||
| 05/08/2025 | 0.137 | 24,902.530 | 180,000 | 1,610,000 | 0.810 | 40,000 | 0.139 | 140,000 | 0.134 |
| 04/08/2025 | 0.133 | 24,733.450 | 370,000 | 1,510,000 | 0.760 | 320,000 | 0.128 | 50,000 | 0.130 |
| 01/08/2025 | 0.128 | 24,507.810 | 300,000 | 1,780,000 | 0.890 | 70,000 | 0.145 | 230,000 | 0.131 |
| 31/07/2025 | 0.146 | 24,773.330 | 1,060,000 | 1,620,000 | 0.810 | 1,060,000 | 0.151 | ||
| 30/07/2025 | 0.170 | 25,176.930 | 540,000 | 560,000 | 0.280 | 30,000 | 0.173 | 510,000 | 0.181 |
| 29/07/2025 | 0.202 | 25,524.450 | 0 | 80,000 | 0.040 | ||||
| 28/07/2025 | 0.203 | 25,562.130 | 0 | 80,000 | 0.040 | ||||
| 25/07/2025 | 0.194 | 25,388.350 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |