18321 宁德汇丰六一购Ａ (认购证)
按盘价 
0.214 +0.028 (+15.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.186 | 406.000 | 28,640,000 | 8,430,000 | 14.050 | 14,230,000 | 0.189 | 14,370,000 | 0.189 |
| 20/08/2025 | 0.195 | 406.800 | 27,590,000 | 8,290,000 | 13.820 | 13,580,000 | 0.187 | 13,740,000 | 0.187 |
| 19/08/2025 | 0.189 | 404.800 | 28,380,000 | 8,130,000 | 13.550 | 13,690,000 | 0.193 | 14,590,000 | 0.193 |
| 18/08/2025 | 0.213 | 414.000 | 24,710,000 | 7,230,000 | 12.050 | 12,130,000 | 0.223 | 11,630,000 | 0.223 |
| 15/08/2025 | 0.218 | 415.800 | 46,080,000 | 7,730,000 | 12.880 | 20,990,000 | 0.220 | 23,740,000 | 0.219 |
| 14/08/2025 | 0.247 | 419.800 | 24,410,000 | 4,980,000 | 8.300 | 14,370,000 | 0.247 | 7,930,000 | 0.246 |
| 13/08/2025 | 0.249 | 422.600 | 27,260,000 | 11,420,000 | 19.030 | 10,110,000 | 0.239 | 16,990,000 | 0.238 |
| 12/08/2025 | 0.228 | 415.800 | 32,350,000 | 4,540,000 | 7.570 | 16,160,000 | 0.221 | 16,190,000 | 0.220 |
| 11/08/2025 | 0.229 | 415.296 | 28,040,000 | 4,510,000 | 7.520 | 14,010,000 | 0.224 | 13,910,000 | 0.223 |
| 08/08/2025 | 0.205 | 405.896 | 4,330,000 | 4,610,000 | 7.680 | 2,160,000 | 0.206 | 2,020,000 | 0.206 |
| 07/08/2025 | 0.195 | 400.896 | 9,450,000 | 4,750,000 | 7.920 | 6,770,000 | 0.207 | 2,680,000 | 0.206 |
| 06/08/2025 | 0.227 | 411.096 | 11,490,000 | 8,840,000 | 14.730 | 5,700,000 | 0.228 | 5,790,000 | 0.227 |
| 05/08/2025 | 0.221 | 410.896 | 16,690,000 | 8,750,000 | 14.580 | 7,220,000 | 0.223 | 9,270,000 | 0.222 |
| 04/08/2025 | 0.247 | 416.296 | 18,820,000 | 6,700,000 | 11.170 | 7,290,000 | 0.230 | 10,600,000 | 0.232 |
| 01/08/2025 | 0.214 | 401.896 | 70,760,000 | 3,390,000 | 5.650 | 35,020,000 | 0.220 | 35,440,000 | 0.220 |
| 31/07/2025 | 0.221 | 405.096 | 32,260,000 | 2,970,000 | 4.950 | 16,730,000 | 0.244 | 15,130,000 | 0.243 |
| 30/07/2025 | 0.290 | 425.496 | 16,690,000 | 4,570,000 | 7.620 | 8,450,000 | 0.351 | 7,620,000 | 0.324 |
| 29/07/2025 | 0.440 | 460.896 | 6,000,000 | 5,400,000 | 9.000 | 1,860,000 | 0.419 | 3,850,000 | 0.419 |
| 28/07/2025 | 0.390 | 448.296 | 4,900,000 | 3,410,000 | 5.680 | 2,470,000 | 0.333 | 2,120,000 | 0.320 |
| 25/07/2025 | 0.275 | 421.896 | 2,230,000 | 3,760,000 | 6.270 | 1,030,000 | 0.305 | 1,200,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |