18317 舜光信证五乙购Ａ (认购证)
按盘价 
0.088 -0.019 (-17.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.107 | 82.250 | 66,940,000 | 1,700,000 | 2.430 | 32,850,000 | 0.100 | 33,980,000 | 0.098 |
| 19/08/2025 | 0.071 | 74.950 | 6,950,000 | 570,000 | 0.810 | 3,500,000 | 0.075 | 3,450,000 | 0.075 |
| 18/08/2025 | 0.073 | 75.400 | 6,145,000 | 620,000 | 0.890 | 3,775,000 | 0.072 | 2,310,000 | 0.070 |
| 15/08/2025 | 0.083 | 77.300 | 20,480,000 | 2,085,000 | 2.980 | 9,350,000 | 0.085 | 10,550,000 | 0.085 |
| 14/08/2025 | 0.099 | 79.550 | 8,720,000 | 885,000 | 1.260 | 4,120,000 | 0.106 | 4,340,000 | 0.107 |
| 13/08/2025 | 0.115 | 81.600 | 15,825,000 | 665,000 | 0.950 | 8,120,000 | 0.108 | 7,545,000 | 0.106 |
| 12/08/2025 | 0.090 | 77.450 | 5,290,000 | 1,240,000 | 1.770 | 2,445,000 | 0.088 | 2,845,000 | 0.089 |
| 11/08/2025 | 0.088 | 77.050 | 5,700,000 | 840,000 | 1.200 | 3,100,000 | 0.089 | 2,600,000 | 0.089 |
| 08/08/2025 | 0.083 | 76.000 | 3,680,000 | 1,340,000 | 1.910 | 1,840,000 | 0.084 | 1,840,000 | 0.083 |
| 07/08/2025 | 0.087 | 76.750 | 18,570,000 | 1,340,000 | 1.910 | 8,775,000 | 0.095 | 9,620,000 | 0.094 |
| 06/08/2025 | 0.077 | 74.300 | 7,600,000 | 495,000 | 0.710 | 3,800,000 | 0.083 | 3,760,000 | 0.084 |
| 05/08/2025 | 0.080 | 74.650 | 3,070,000 | 535,000 | 0.760 | 1,585,000 | 0.080 | 1,485,000 | 0.081 |
| 04/08/2025 | 0.075 | 73.550 | 3,710,000 | 635,000 | 0.910 | 1,805,000 | 0.074 | 1,895,000 | 0.073 |
| 01/08/2025 | 0.070 | 71.850 | 6,610,000 | 545,000 | 0.780 | 3,385,000 | 0.077 | 3,225,000 | 0.076 |
| 31/07/2025 | 0.079 | 73.150 | 6,890,000 | 705,000 | 1.010 | 3,385,000 | 0.081 | 3,505,000 | 0.082 |
| 30/07/2025 | 0.084 | 73.900 | 7,145,000 | 585,000 | 0.840 | 3,465,000 | 0.091 | 3,680,000 | 0.092 |
| 29/07/2025 | 0.108 | 77.650 | 5,010,000 | 370,000 | 0.530 | 2,505,000 | 0.095 | 2,505,000 | 0.095 |
| 28/07/2025 | 0.104 | 76.750 | 6,380,000 | 370,000 | 0.530 | 3,090,000 | 0.107 | 3,290,000 | 0.107 |
| 25/07/2025 | 0.104 | 76.650 | 5,080,000 | 170,000 | 0.240 | 2,540,000 | 0.104 | 2,540,000 | 0.104 |
| 24/07/2025 | 0.108 | 76.900 | 5,620,000 | 170,000 | 0.240 | 2,750,000 | 0.101 | 2,870,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |