18303 比迪国君五甲购Ｂ (认购证)
按盘价 
0.052 -0.018 (-25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.070 | 115.100 | 256,365,000 | 20,670,000 | 29.529 | 125,380,000 | 0.089 | 127,265,000 | 0.089 |
| 26/08/2025 | 0.088 | 117.600 | 181,515,000 | 18,785,000 | 26.836 | 86,110,000 | 0.084 | 91,425,000 | 0.085 |
| 25/08/2025 | 0.077 | 115.800 | 225,205,000 | 13,470,000 | 19.243 | 111,815,000 | 0.077 | 111,885,000 | 0.077 |
| 22/08/2025 | 0.071 | 114.300 | 219,485,000 | 13,400,000 | 19.143 | 109,430,000 | 0.063 | 109,135,000 | 0.063 |
| 21/08/2025 | 0.059 | 111.400 | 243,565,000 | 13,695,000 | 19.564 | 121,055,000 | 0.065 | 122,485,000 | 0.065 |
| 20/08/2025 | 0.068 | 113.400 | 36,670,000 | 12,265,000 | 17.521 | 17,830,000 | 0.067 | 18,290,000 | 0.067 |
| 19/08/2025 | 0.073 | 114.000 | 183,040,000 | 11,805,000 | 16.864 | 90,535,000 | 0.074 | 91,925,000 | 0.074 |
| 18/08/2025 | 0.078 | 113.700 | 160,995,000 | 10,415,000 | 14.879 | 78,930,000 | 0.076 | 79,255,000 | 0.076 |
| 15/08/2025 | 0.074 | 112.800 | 214,780,000 | 10,090,000 | 14.414 | 106,850,000 | 0.070 | 107,590,000 | 0.070 |
| 14/08/2025 | 0.078 | 113.800 | 189,600,000 | 9,350,000 | 13.357 | 92,585,000 | 0.079 | 94,845,000 | 0.079 |
| 13/08/2025 | 0.085 | 115.000 | 249,580,000 | 7,090,000 | 10.129 | 121,685,000 | 0.073 | 124,540,000 | 0.074 |
| 12/08/2025 | 0.071 | 111.300 | 154,205,000 | 4,235,000 | 6.050 | 77,260,000 | 0.073 | 76,885,000 | 0.073 |
| 11/08/2025 | 0.071 | 111.500 | 216,025,000 | 4,610,000 | 6.586 | 106,930,000 | 0.071 | 107,215,000 | 0.071 |
| 08/08/2025 | 0.074 | 111.200 | 152,595,000 | 4,325,000 | 6.179 | 75,330,000 | 0.082 | 76,310,000 | 0.082 |
| 07/08/2025 | 0.080 | 112.800 | 4,560,000 | 3,345,000 | 4.779 | 1,600,000 | 0.080 | 1,660,000 | 0.081 |
| 06/08/2025 | 0.078 | 111.600 | 214,085,000 | 3,285,000 | 4.693 | 105,735,000 | 0.074 | 107,600,000 | 0.074 |
| 05/08/2025 | 0.081 | 112.100 | 125,990,000 | 1,420,000 | 2.029 | 62,545,000 | 0.084 | 62,915,000 | 0.084 |
| 04/08/2025 | 0.094 | 114.500 | 217,260,000 | 1,050,000 | 1.500 | 108,115,000 | 0.091 | 108,820,000 | 0.091 |
| 01/08/2025 | 0.110 | 116.200 | 214,300,000 | 345,000 | 0.493 | 106,735,000 | 0.106 | 106,940,000 | 0.106 |
| 31/07/2025 | 0.112 | 115.400 | 60,645,000 | 140,000 | 0.200 | 30,050,000 | 0.118 | 30,175,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |