18302 盈富星展六三购Ａ (认购证)
按盘价 
0.177 +0.005 (+2.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.172 | 25.500 | 29,052,500 | 3,167,500 | 7.919 | 13,452,500 | 0.172 | 15,185,000 | 0.171 |
| 27/08/2025 | 0.184 | 25.700 | 24,887,500 | 1,435,000 | 3.588 | 12,022,500 | 0.207 | 12,790,000 | 0.205 |
| 26/08/2025 | 0.210 | 26.020 | 16,972,500 | 667,500 | 1.669 | 8,495,000 | 0.225 | 8,477,500 | 0.225 |
| 25/08/2025 | 0.232 | 26.360 | 21,875,000 | 685,000 | 1.713 | 11,187,500 | 0.232 | 10,615,000 | 0.232 |
| 22/08/2025 | 0.200 | 25.840 | 16,452,500 | 1,257,500 | 3.144 | 8,265,000 | 0.192 | 8,170,000 | 0.191 |
| 21/08/2025 | 0.186 | 25.620 | 17,450,000 | 1,352,500 | 3.381 | 8,667,500 | 0.191 | 8,762,500 | 0.190 |
| 20/08/2025 | 0.191 | 25.660 | 17,370,000 | 1,257,500 | 3.144 | 8,670,000 | 0.184 | 8,695,000 | 0.184 |
| 19/08/2025 | 0.193 | 25.620 | 17,290,000 | 1,232,500 | 3.081 | 8,552,500 | 0.195 | 8,700,000 | 0.194 |
| 18/08/2025 | 0.201 | 25.660 | 17,255,000 | 1,085,000 | 2.712 | 8,375,000 | 0.208 | 8,850,000 | 0.208 |
| 15/08/2025 | 0.206 | 25.800 | 17,862,500 | 610,000 | 1.525 | 8,785,000 | 0.203 | 9,077,500 | 0.203 |
| 14/08/2025 | 0.225 | 26.020 | 15,787,500 | 317,500 | 0.794 | 7,885,000 | 0.239 | 7,890,000 | 0.239 |
| 13/08/2025 | 0.230 | 26.080 | 21,412,500 | 312,500 | 0.781 | 11,085,000 | 0.210 | 10,327,500 | 0.210 |
| 12/08/2025 | 0.190 | 25.480 | 17,400,000 | 1,070,000 | 2.675 | 8,700,000 | 0.187 | 8,700,000 | 0.187 |
| 11/08/2025 | 0.187 | 25.400 | 15,510,000 | 1,070,000 | 2.675 | 7,502,500 | 0.186 | 8,007,500 | 0.186 |
| 08/08/2025 | 0.189 | 25.380 | 15,802,500 | 565,000 | 1.412 | 7,900,000 | 0.195 | 7,902,500 | 0.195 |
| 07/08/2025 | 0.204 | 25.560 | 15,222,500 | 562,500 | 1.406 | 7,715,000 | 0.194 | 7,507,500 | 0.194 |
| 06/08/2025 | 0.199 | 25.420 | 15,300,000 | 770,000 | 1.925 | 7,500,000 | 0.192 | 7,800,000 | 0.192 |
| 05/08/2025 | 0.194 | 25.360 | 15,120,000 | 470,000 | 1.175 | 7,615,000 | 0.188 | 7,505,000 | 0.188 |
| 04/08/2025 | 0.187 | 25.200 | 19,092,500 | 580,000 | 1.450 | 9,565,000 | 0.183 | 9,527,500 | 0.183 |
| 01/08/2025 | 0.182 | 24.980 | 15,517,500 | 617,500 | 1.544 | 7,692,500 | 0.195 | 7,825,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |