18300 小鹏瑞银六六购Ａ (认购证)
按盘价 
0.196 -0.044 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.240 | 92.500 | 1,010,000 | 80,000 | 0.110 | 480,000 | 0.243 | 530,000 | 0.243 |
| 26/08/2025 | 0.246 | 94.150 | 3,150,000 | 30,000 | 0.040 | 1,560,000 | 0.235 | 1,590,000 | 0.234 |
| 25/08/2025 | 0.233 | 91.500 | 3,950,000 | 0 | 0.000 | 2,040,000 | 0.232 | 1,910,000 | 0.232 |
| 22/08/2025 | 0.234 | 91.900 | 380,000 | 130,000 | 0.190 | 190,000 | 0.229 | 190,000 | 0.227 |
| 21/08/2025 | 0.175 | 80.900 | 1,820,000 | 130,000 | 0.190 | 910,000 | 0.172 | 910,000 | 0.172 |
| 20/08/2025 | 0.174 | 80.450 | 3,160,000 | 130,000 | 0.190 | 1,580,000 | 0.175 | 1,580,000 | 0.176 |
| 19/08/2025 | 0.160 | 77.050 | 2,960,000 | 130,000 | 0.190 | 1,480,000 | 0.158 | 1,480,000 | 0.157 |
| 18/08/2025 | 0.167 | 78.500 | 2,400,000 | 130,000 | 0.190 | 1,170,000 | 0.169 | 1,230,000 | 0.169 |
| 15/08/2025 | 0.162 | 77.400 | 4,830,000 | 70,000 | 0.100 | 2,420,000 | 0.159 | 2,410,000 | 0.159 |
| 14/08/2025 | 0.163 | 77.650 | 3,180,000 | 80,000 | 0.110 | 1,590,000 | 0.166 | 1,590,000 | 0.166 |
| 13/08/2025 | 0.173 | 79.800 | 1,390,000 | 80,000 | 0.110 | 690,000 | 0.171 | 700,000 | 0.170 |
| 12/08/2025 | 0.185 | 82.000 | 1,880,000 | 70,000 | 0.100 | 940,000 | 0.185 | 940,000 | 0.186 |
| 11/08/2025 | 0.193 | 83.600 | 3,780,000 | 70,000 | 0.100 | 1,890,000 | 0.196 | 1,890,000 | 0.195 |
| 08/08/2025 | 0.171 | 79.350 | 2,160,000 | 70,000 | 0.100 | 1,080,000 | 0.169 | 1,080,000 | 0.168 |
| 07/08/2025 | 0.160 | 76.950 | 1,080,000 | 70,000 | 0.100 | 540,000 | 0.159 | 540,000 | 0.159 |
| 06/08/2025 | 0.162 | 77.300 | 960,000 | 70,000 | 0.100 | 480,000 | 0.154 | 480,000 | 0.154 |
| 05/08/2025 | 0.151 | 75.050 | 1,920,000 | 70,000 | 0.100 | 960,000 | 0.152 | 960,000 | 0.151 |
| 04/08/2025 | 0.144 | 73.300 | 760,000 | 70,000 | 0.100 | 380,000 | 0.140 | 380,000 | 0.140 |
| 01/08/2025 | 0.138 | 71.300 | 640,000 | 70,000 | 0.100 | 320,000 | 0.142 | 320,000 | 0.142 |
| 31/07/2025 | 0.138 | 71.600 | 340,000 | 70,000 | 0.100 | 170,000 | 0.138 | 170,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |