18299 小米瑞银五乙购Ｂ (认购证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.046 | 52.550 | 3,080,000 | 0 | 0.000 | 2,230,000 | 0.044 | 700,000 | 0.045 |
| 21/08/2025 | 0.039 | 51.350 | 3,326,000 | 1,530,000 | 1.530 | 898,000 | 0.040 | 2,428,000 | 0.041 |
| 20/08/2025 | 0.048 | 52.550 | 4,968,000 | 0 | 0.000 | 2,206,000 | 0.048 | 2,156,000 | 0.046 |
| 19/08/2025 | 0.050 | 52.400 | 100,000 | 50,000 | 0.050 | 50,000 | 0.055 | ||
| 18/08/2025 | 0.060 | 53.050 | 448,000 | 0 | 0.000 | 166,000 | 0.058 | 166,000 | 0.054 |
| 15/08/2025 | 0.058 | 52.850 | 100,000 | 0 | 0.000 | 50,000 | 0.056 | 50,000 | 0.057 |
| 14/08/2025 | 0.061 | 53.200 | 300,000 | 0 | 0.000 | 150,000 | 0.060 | 150,000 | 0.063 |
| 13/08/2025 | 0.063 | 53.250 | 200,000 | 0 | 0.000 | 100,000 | 0.056 | 100,000 | 0.052 |
| 12/08/2025 | 0.052 | 51.700 | 200,000 | 0 | 0.000 | 100,000 | 0.046 | 100,000 | 0.045 |
| 11/08/2025 | 0.047 | 50.800 | 200,000 | 0 | 0.000 | 100,000 | 0.048 | 100,000 | 0.051 |
| 08/08/2025 | 0.053 | 51.250 | 500,000 | 0 | 0.000 | 250,000 | 0.056 | 250,000 | 0.056 |
| 07/08/2025 | 0.061 | 51.850 | 200,000 | 0 | 0.000 | 100,000 | 0.062 | 100,000 | 0.061 |
| 06/08/2025 | 0.078 | 54.000 | 200,000 | 0 | 0.000 | 100,000 | 0.079 | 100,000 | 0.079 |
| 05/08/2025 | 0.083 | 54.300 | 100,000 | 0 | 0.000 | 50,000 | 0.089 | 50,000 | 0.088 |
| 04/08/2025 | 0.091 | 54.550 | 48,000 | 0 | 0.000 | 24,000 | 0.091 | 24,000 | 0.089 |
| 01/08/2025 | 0.081 | 53.400 | 204,000 | 0 | 0.000 | 102,000 | 0.080 | 102,000 | 0.083 |
| 31/07/2025 | 0.082 | 53.150 | 1,250,000 | 0 | 0.000 | 600,000 | 0.086 | 600,000 | 0.088 |
| 30/07/2025 | 0.099 | 54.750 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.102 |
| 29/07/2025 | 0.109 | 55.300 | 300,000 | 0 | 0.000 | 150,000 | 0.105 | 150,000 | 0.104 |
| 28/07/2025 | 0.127 | 56.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |