18294 Ｓ金星展六四购Ａ (认购证)
按盘价 
0.092 +0.011 (+13.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.081 | 2,448.000 | 29,081,500 | 4,321,500 | 6.174 | 14,455,000 | 0.081 | 14,624,000 | 0.081 |
| 28/08/2025 | 0.077 | 2,438.000 | 31,665,000 | 4,152,500 | 5.932 | 15,795,000 | 0.075 | 15,870,000 | 0.075 |
| 27/08/2025 | 0.073 | 2,418.000 | 31,809,500 | 4,077,500 | 5.825 | 16,059,000 | 0.075 | 15,750,500 | 0.075 |
| 26/08/2025 | 0.076 | 2,425.000 | 32,022,000 | 4,386,000 | 6.266 | 15,900,000 | 0.076 | 16,122,000 | 0.076 |
| 25/08/2025 | 0.075 | 2,419.000 | 29,270,000 | 4,164,000 | 5.949 | 14,550,000 | 0.075 | 14,720,000 | 0.075 |
| 22/08/2025 | 0.071 | 2,401.000 | 30,235,000 | 3,994,000 | 5.706 | 15,070,000 | 0.072 | 15,155,000 | 0.072 |
| 21/08/2025 | 0.072 | 2,403.000 | 30,320,000 | 3,909,000 | 5.584 | 15,150,000 | 0.074 | 15,170,000 | 0.074 |
| 20/08/2025 | 0.070 | 2,393.000 | 33,108,000 | 3,889,000 | 5.556 | 16,543,000 | 0.068 | 16,565,000 | 0.068 |
| 19/08/2025 | 0.073 | 2,396.000 | 30,688,500 | 3,867,000 | 5.524 | 15,351,500 | 0.072 | 15,337,000 | 0.072 |
| 18/08/2025 | 0.079 | 2,414.000 | 27,476,000 | 3,881,500 | 5.545 | 13,701,000 | 0.078 | 13,775,000 | 0.078 |
| 15/08/2025 | 0.079 | 2,410.000 | 28,156,000 | 3,807,500 | 5.439 | 13,890,000 | 0.081 | 14,266,000 | 0.081 |
| 14/08/2025 | 0.084 | 2,420.000 | 24,316,500 | 3,431,500 | 4.902 | 12,010,000 | 0.091 | 12,306,500 | 0.091 |
| 13/08/2025 | 0.088 | 2,426.000 | 24,789,000 | 3,135,000 | 4.479 | 12,000,000 | 0.088 | 12,788,500 | 0.088 |
| 12/08/2025 | 0.088 | 2,425.000 | 27,375,500 | 2,346,500 | 3.352 | 14,049,500 | 0.088 | 13,326,000 | 0.088 |
| 11/08/2025 | 0.091 | 2,429.000 | 23,118,000 | 3,070,000 | 4.386 | 11,554,000 | 0.096 | 11,564,000 | 0.096 |
| 08/08/2025 | 0.104 | 2,460.000 | 23,789,000 | 3,060,000 | 4.371 | 11,200,000 | 0.104 | 12,589,000 | 0.104 |
| 07/08/2025 | 0.105 | 2,455.000 | 26,346,000 | 1,671,000 | 2.387 | 14,180,000 | 0.102 | 12,051,000 | 0.102 |
| 06/08/2025 | 0.101 | 2,438.000 | 21,501,000 | 3,800,000 | 5.429 | 10,738,000 | 0.105 | 10,763,000 | 0.105 |
| 05/08/2025 | 0.104 | 2,438.000 | 22,480,000 | 3,775,000 | 5.393 | 11,251,000 | 0.108 | 11,229,000 | 0.108 |
| 04/08/2025 | 0.102 | 2,428.000 | 22,579,000 | 3,797,000 | 5.424 | 11,569,000 | 0.102 | 11,010,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |