18292 吉利摩通六六沽Ａ (认沽证)
按盘价 
0.139 +0.009 (+6.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.130 | 18.730 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.127 | 18.870 | 60,000 | 0 | 0.000 | 30,000 | 0.125 | 30,000 | 0.125 |
| 01/09/2025 | 0.122 | 19.120 | 300,000 | 0 | 0.000 | 150,000 | 0.117 | 150,000 | 0.118 |
| 29/08/2025 | 0.114 | 19.560 | 260,000 | 0 | 0.000 | 130,000 | 0.114 | 130,000 | 0.117 |
| 28/08/2025 | 0.122 | 19.220 | 380,000 | 0 | 0.000 | 200,000 | 0.126 | 90,000 | 0.126 |
| 27/08/2025 | 0.122 | 19.210 | 120,000 | 110,000 | 0.110 | 60,000 | 0.116 | 60,000 | 0.116 |
| 26/08/2025 | 0.121 | 19.390 | 510,000 | 110,000 | 0.110 | 260,000 | 0.116 | 250,000 | 0.118 |
| 25/08/2025 | 0.116 | 19.710 | 310,000 | 120,000 | 0.120 | 150,000 | 0.106 | 160,000 | 0.104 |
| 22/08/2025 | 0.109 | 19.980 | 580,000 | 110,000 | 0.110 | 290,000 | 0.111 | 290,000 | 0.111 |
| 21/08/2025 | 0.111 | 19.830 | 700,000 | 110,000 | 0.110 | 350,000 | 0.111 | 350,000 | 0.110 |
| 20/08/2025 | 0.108 | 20.060 | 150,000 | 110,000 | 0.110 | 150,000 | 0.106 | ||
| 19/08/2025 | 0.104 | 20.440 | 770,000 | 260,000 | 0.260 | 360,000 | 0.116 | 410,000 | 0.112 |
| 18/08/2025 | 0.114 | 19.810 | 780,000 | 210,000 | 0.210 | 290,000 | 0.123 | 390,000 | 0.121 |
| 15/08/2025 | 0.129 | 19.240 | 1,550,000 | 110,000 | 0.110 | 720,000 | 0.151 | 830,000 | 0.147 |
| 14/08/2025 | 0.134 | 18.950 | 2,460,000 | 0 | 0.000 | 1,280,000 | 0.136 | 1,180,000 | 0.135 |
| 13/08/2025 | 0.128 | 19.300 | 380,000 | 100,000 | 0.100 | 190,000 | 0.133 | 190,000 | 0.134 |
| 12/08/2025 | 0.128 | 19.280 | 400,000 | 100,000 | 0.100 | 200,000 | 0.131 | 200,000 | 0.132 |
| 11/08/2025 | 0.138 | 18.870 | 800,000 | 100,000 | 0.100 | 350,000 | 0.139 | 450,000 | 0.138 |
| 08/08/2025 | 0.149 | 18.410 | 500,000 | 0 | 0.000 | 250,000 | 0.150 | 250,000 | 0.151 |
| 07/08/2025 | 0.150 | 18.410 | 700,000 | 0 | 0.000 | 350,000 | 0.148 | 350,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |