18289 宁德信证六一购Ａ (认购证)
按盘价 
0.129 -0.002 (-1.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.131 | 418.000 | 100,000 | 1,850,000 | 2.640 | 100,000 | 0.130 | ||
| 21/08/2025 | 0.113 | 406.000 | 100,000 | 1,950,000 | 2.790 | 50,000 | 0.111 | ||
| 20/08/2025 | 0.120 | 406.800 | 600,000 | 1,900,000 | 2.710 | 530,000 | 0.108 | ||
| 19/08/2025 | 0.115 | 404.800 | 140,000 | 2,430,000 | 3.470 | 140,000 | 0.117 | ||
| 18/08/2025 | 0.131 | 414.000 | 150,000 | 2,290,000 | 3.270 | 100,000 | 0.131 | 50,000 | 0.143 |
| 15/08/2025 | 0.135 | 415.800 | 10,000 | 2,340,000 | 3.340 | 10,000 | 0.130 | ||
| 14/08/2025 | 0.150 | 419.800 | 250,000 | 2,330,000 | 3.330 | 250,000 | 0.153 | ||
| 13/08/2025 | 0.156 | 422.600 | 510,000 | 2,080,000 | 2.970 | 310,000 | 0.159 | ||
| 12/08/2025 | 0.148 | 415.800 | 58,540,000 | 2,390,000 | 3.410 | 29,240,000 | 0.143 | 29,300,000 | 0.142 |
| 11/08/2025 | 0.150 | 415.296 | 76,730,000 | 2,330,000 | 3.330 | 38,340,000 | 0.147 | 38,150,000 | 0.146 |
| 08/08/2025 | 0.131 | 405.896 | 0 | 2,520,000 | 3.600 | ||||
| 07/08/2025 | 0.126 | 400.896 | 260,000 | 2,520,000 | 3.600 | 20,000 | 0.133 | 240,000 | 0.130 |
| 06/08/2025 | 0.147 | 411.096 | 400,000 | 2,300,000 | 3.290 | 200,000 | 0.147 | 200,000 | 0.148 |
| 05/08/2025 | 0.140 | 410.896 | 30,000 | 2,300,000 | 3.290 | 30,000 | 0.142 | ||
| 04/08/2025 | 0.155 | 416.296 | 150,000 | 2,270,000 | 3.240 | 140,000 | 0.143 | 10,000 | 0.143 |
| 01/08/2025 | 0.134 | 401.896 | 90,000 | 2,400,000 | 3.430 | 40,000 | 0.137 | 50,000 | 0.136 |
| 31/07/2025 | 0.140 | 405.096 | 1,300,000 | 2,390,000 | 3.410 | 120,000 | 0.163 | 1,160,000 | 0.165 |
| 30/07/2025 | 0.190 | 425.496 | 421,490,000 | 1,350,000 | 1.930 | 210,010,000 | 0.215 | 211,050,000 | 0.215 |
| 29/07/2025 | 0.305 | 460.896 | 210,000 | 310,000 | 0.440 | 210,000 | 0.300 | ||
| 28/07/2025 | 0.265 | 448.296 | 1,460,000 | 100,000 | 0.140 | 680,000 | 0.223 | 780,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |