18288 小鹏摩通六六购Ａ (认购证)
按盘价 
0.194 -0.046 (-19.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.240 | 92.500 | 1,020,000 | 790,000 | 0.790 | 130,000 | 0.246 | 890,000 | 0.238 |
| 26/08/2025 | 0.248 | 94.150 | 1,500,000 | 30,000 | 0.030 | 750,000 | 0.243 | 750,000 | 0.242 |
| 25/08/2025 | 0.232 | 91.500 | 520,000 | 30,000 | 0.030 | 260,000 | 0.231 | 260,000 | 0.232 |
| 22/08/2025 | 0.233 | 91.900 | 1,030,000 | 30,000 | 0.030 | 500,000 | 0.225 | 530,000 | 0.225 |
| 21/08/2025 | 0.176 | 80.900 | 600,000 | 0 | 0.000 | 300,000 | 0.173 | 300,000 | 0.173 |
| 20/08/2025 | 0.175 | 80.450 | 1,400,000 | 0 | 0.000 | 700,000 | 0.176 | 690,000 | 0.175 |
| 19/08/2025 | 0.158 | 77.050 | 480,000 | 10,000 | 0.010 | 240,000 | 0.157 | 240,000 | 0.157 |
| 18/08/2025 | 0.166 | 78.500 | 460,000 | 10,000 | 0.010 | 280,000 | 0.168 | 180,000 | 0.170 |
| 15/08/2025 | 0.161 | 77.400 | 1,600,000 | 110,000 | 0.110 | 750,000 | 0.157 | 850,000 | 0.158 |
| 14/08/2025 | 0.163 | 77.650 | 340,000 | 10,000 | 0.010 | 170,000 | 0.169 | 170,000 | 0.169 |
| 13/08/2025 | 0.172 | 79.800 | 210,000 | 10,000 | 0.010 | 100,000 | 0.171 | 110,000 | 0.171 |
| 12/08/2025 | 0.187 | 82.000 | 320,000 | 0 | 0.000 | 160,000 | 0.187 | 160,000 | 0.188 |
| 11/08/2025 | 0.194 | 83.600 | 1,160,000 | 0 | 0.000 | 560,000 | 0.200 | 560,000 | 0.199 |
| 08/08/2025 | 0.172 | 79.350 | 1,160,000 | 0 | 0.000 | 580,000 | 0.170 | 580,000 | 0.169 |
| 07/08/2025 | 0.160 | 76.950 | 1,060,000 | 0 | 0.000 | 530,000 | 0.159 | 530,000 | 0.159 |
| 06/08/2025 | 0.163 | 77.300 | 1,100,000 | 0 | 0.000 | 550,000 | 0.157 | 550,000 | 0.156 |
| 05/08/2025 | 0.152 | 75.050 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.153 | 1,110,000 | 0.152 |
| 04/08/2025 | 0.145 | 73.300 | 1,100,000 | 0 | 0.000 | 550,000 | 0.141 | 550,000 | 0.140 |
| 01/08/2025 | 0.138 | 71.300 | 520,000 | 0 | 0.000 | 260,000 | 0.143 | 260,000 | 0.144 |
| 31/07/2025 | 0.138 | 71.600 | 880,000 | 0 | 0.000 | 530,000 | 0.137 | 350,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |