18287 小米摩通五乙购Ｃ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.051 | 53.200 | 120,000 | 150,000 | 0.150 | 60,000 | 0.051 | 60,000 | 0.051 |
| 26/08/2025 | 0.055 | 53.500 | 522,000 | 150,000 | 0.150 | 236,000 | 0.056 | 236,000 | 0.057 |
| 25/08/2025 | 0.054 | 53.500 | 1,424,000 | 150,000 | 0.150 | 624,000 | 0.054 | 620,000 | 0.052 |
| 22/08/2025 | 0.049 | 52.550 | 552,000 | 154,000 | 0.154 | 262,000 | 0.048 | 228,000 | 0.050 |
| 21/08/2025 | 0.043 | 51.350 | 532,000 | 188,000 | 0.188 | 238,000 | 0.045 | 222,000 | 0.045 |
| 20/08/2025 | 0.053 | 52.550 | 1,302,000 | 204,000 | 0.204 | 648,000 | 0.050 | 600,000 | 0.052 |
| 19/08/2025 | 0.052 | 52.400 | 1,548,000 | 252,000 | 0.252 | 748,000 | 0.055 | 800,000 | 0.055 |
| 18/08/2025 | 0.062 | 53.050 | 1,224,000 | 200,000 | 0.200 | 498,000 | 0.063 | 548,000 | 0.059 |
| 15/08/2025 | 0.060 | 52.850 | 660,000 | 150,000 | 0.150 | 328,000 | 0.057 | 298,000 | 0.057 |
| 14/08/2025 | 0.063 | 53.200 | 826,000 | 180,000 | 0.180 | 334,000 | 0.065 | 414,000 | 0.064 |
| 13/08/2025 | 0.066 | 53.250 | 5,192,000 | 100,000 | 0.100 | 4,052,000 | 0.057 | 1,052,000 | 0.057 |
| 12/08/2025 | 0.053 | 51.700 | 936,000 | 3,100,000 | 3.100 | 468,000 | 0.048 | 400,000 | 0.050 |
| 11/08/2025 | 0.047 | 50.800 | 1,250,000 | 3,168,000 | 3.168 | 600,000 | 0.049 | 650,000 | 0.050 |
| 08/08/2025 | 0.052 | 51.250 | 2,262,000 | 3,118,000 | 3.118 | 1,108,000 | 0.054 | 1,104,000 | 0.054 |
| 07/08/2025 | 0.056 | 51.850 | 3,646,000 | 3,122,000 | 3.122 | 1,200,000 | 0.055 | 2,204,000 | 0.056 |
| 06/08/2025 | 0.083 | 54.000 | 972,000 | 2,118,000 | 2.118 | 486,000 | 0.082 | 486,000 | 0.081 |
| 05/08/2025 | 0.086 | 54.300 | 2,852,000 | 2,118,000 | 2.118 | 926,000 | 0.094 | 1,926,000 | 0.090 |
| 04/08/2025 | 0.095 | 54.550 | 4,584,000 | 1,118,000 | 1.118 | 2,742,000 | 0.092 | 1,842,000 | 0.089 |
| 01/08/2025 | 0.083 | 53.400 | 2,144,000 | 2,018,000 | 2.018 | 1,072,000 | 0.083 | 1,072,000 | 0.085 |
| 31/07/2025 | 0.086 | 53.150 | 8,924,000 | 2,018,000 | 2.018 | 3,712,000 | 0.089 | 5,212,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |