18277 中金汇丰六一购Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.305 | 21.400 | 4,708,000 | 4,232,000 | 10.580 | 2,204,000 | 0.347 | 2,480,000 | 0.345 |
| 26/08/2025 | 0.370 | 22.680 | 576,000 | 3,956,000 | 9.890 | 316,000 | 0.397 | 220,000 | 0.395 |
| 25/08/2025 | 0.400 | 23.460 | 7,384,000 | 4,052,000 | 10.130 | 3,496,000 | 0.407 | 3,760,000 | 0.405 |
| 22/08/2025 | 0.385 | 22.940 | 5,348,000 | 3,788,000 | 9.470 | 2,600,000 | 0.373 | 2,736,000 | 0.373 |
| 21/08/2025 | 0.370 | 22.620 | 5,392,000 | 3,652,000 | 9.130 | 2,748,000 | 0.381 | 2,636,000 | 0.384 |
| 20/08/2025 | 0.370 | 22.500 | 10,356,000 | 3,764,000 | 9.410 | 5,996,000 | 0.351 | 4,312,000 | 0.356 |
| 19/08/2025 | 0.375 | 22.800 | 1,040,000 | 5,448,000 | 13.620 | 804,000 | 0.400 | 236,000 | 0.386 |
| 18/08/2025 | 0.415 | 23.540 | 27,196,000 | 6,016,000 | 15.040 | 11,672,000 | 0.441 | 14,132,000 | 0.434 |
| 15/08/2025 | 0.395 | 22.980 | 8,700,000 | 3,556,000 | 8.890 | 4,004,000 | 0.364 | 4,404,000 | 0.359 |
| 14/08/2025 | 0.300 | 21.180 | 7,640,000 | 3,156,000 | 7.890 | 3,640,000 | 0.312 | 3,948,000 | 0.313 |
| 13/08/2025 | 0.290 | 20.760 | 42,516,000 | 2,848,000 | 7.120 | 20,188,000 | 0.292 | 22,080,000 | 0.291 |
| 12/08/2025 | 0.280 | 20.560 | 6,392,000 | 956,000 | 2.390 | 3,176,000 | 0.267 | 3,216,000 | 0.266 |
| 11/08/2025 | 0.260 | 19.970 | 10,928,000 | 916,000 | 2.290 | 5,444,000 | 0.252 | 5,484,000 | 0.250 |
| 08/08/2025 | 0.250 | 19.700 | 3,428,000 | 876,000 | 2.190 | 1,668,000 | 0.261 | 1,760,000 | 0.261 |
| 07/08/2025 | 0.270 | 20.080 | 7,288,000 | 784,000 | 1.960 | 3,540,000 | 0.287 | 3,748,000 | 0.286 |
| 06/08/2025 | 0.275 | 20.160 | 3,292,000 | 576,000 | 1.440 | 1,588,000 | 0.272 | 1,692,000 | 0.272 |
| 05/08/2025 | 0.275 | 20.080 | 5,840,000 | 472,000 | 1.180 | 2,920,000 | 0.265 | 2,920,000 | 0.265 |
| 04/08/2025 | 0.250 | 19.500 | 19,836,000 | 472,000 | 1.180 | 9,920,000 | 0.244 | 9,916,000 | 0.243 |
| 01/08/2025 | 0.237 | 19.100 | 9,496,000 | 476,000 | 1.190 | 4,568,000 | 0.252 | 4,928,000 | 0.251 |
| 31/07/2025 | 0.280 | 19.960 | 3,028,000 | 116,000 | 0.290 | 1,564,000 | 0.309 | 1,464,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |