18277 中金汇丰六一购Ａ (认购证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.091 | 19.550 | 35,040,000 | 6,052,000 | 15.130 | 16,760,000 | 0.095 | 18,080,000 | 0.096 |
| 14/11/2025 | 0.105 | 19.620 | 29,912,000 | 4,732,000 | 11.830 | 14,796,000 | 0.111 | 15,116,000 | 0.112 |
| 13/11/2025 | 0.128 | 20.360 | 27,028,000 | 4,412,000 | 11.030 | 13,816,000 | 0.125 | 13,152,000 | 0.124 |
| 12/11/2025 | 0.121 | 20.020 | 332,000 | 5,076,000 | 12.690 | 316,000 | 0.120 | 16,000 | 0.117 |
| 11/11/2025 | 0.125 | 20.200 | 132,000 | 5,376,000 | 13.440 | 132,000 | 0.121 | ||
| 10/11/2025 | 0.135 | 20.380 | 568,000 | 5,244,000 | 13.110 | 368,000 | 0.116 | 200,000 | 0.127 |
| 07/11/2025 | 0.131 | 20.260 | 22,172,000 | 5,412,000 | 13.530 | 11,052,000 | 0.136 | 11,120,000 | 0.137 |
| 06/11/2025 | 0.151 | 20.700 | 864,000 | 5,344,000 | 13.360 | 388,000 | 0.151 | 360,000 | 0.153 |
| 05/11/2025 | 0.143 | 20.340 | 1,436,000 | 5,372,000 | 13.430 | 412,000 | 0.137 | 1,004,000 | 0.140 |
| 04/11/2025 | 0.138 | 20.100 | 180,000 | 4,780,000 | 11.950 | 60,000 | 0.143 | 120,000 | 0.140 |
| 03/11/2025 | 0.159 | 20.681 | 396,000 | 4,720,000 | 11.800 | 8,000 | 0.156 | 388,000 | 0.161 |
| 31/10/2025 | 0.180 | 21.041 | 156,000 | 4,340,000 | 10.850 | 52,000 | 0.187 | 104,000 | 0.191 |
| 30/10/2025 | 0.207 | 21.661 | 26,272,000 | 4,288,000 | 10.720 | 12,896,000 | 0.221 | 12,936,000 | 0.221 |
| 28/10/2025 | 0.250 | 22.641 | 10,900,000 | 4,248,000 | 10.620 | 5,420,000 | 0.261 | 5,380,000 | 0.268 |
| 27/10/2025 | 0.280 | 23.141 | 13,300,000 | 4,288,000 | 10.720 | 6,724,000 | 0.282 | 6,496,000 | 0.281 |
| 24/10/2025 | 0.241 | 22.561 | 22,952,000 | 4,516,000 | 11.290 | 11,572,000 | 0.213 | 11,272,000 | 0.214 |
| 23/10/2025 | 0.202 | 21.601 | 57,352,000 | 4,816,000 | 12.040 | 28,504,000 | 0.183 | 28,704,000 | 0.182 |
| 22/10/2025 | 0.190 | 21.241 | 13,456,000 | 4,616,000 | 11.540 | 6,648,000 | 0.200 | 6,796,000 | 0.200 |
| 21/10/2025 | 0.212 | 21.661 | 23,532,000 | 4,468,000 | 11.170 | 11,664,000 | 0.218 | 11,676,000 | 0.215 |
| 20/10/2025 | 0.188 | 21.021 | 25,668,000 | 4,456,000 | 11.140 | 12,788,000 | 0.179 | 12,880,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |