18273 比迪信证五乙购Ｂ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.042 | 111.400 | 2,175,000 | 23,125,000 | 33.040 | 575,000 | 0.044 | 1,200,000 | 0.044 |
| 20/08/2025 | 0.048 | 113.400 | 4,650,000 | 22,500,000 | 32.140 | 1,125,000 | 0.047 | 2,475,000 | 0.047 |
| 19/08/2025 | 0.053 | 114.000 | 4,375,000 | 21,150,000 | 30.210 | 1,625,000 | 0.051 | 2,050,000 | 0.050 |
| 18/08/2025 | 0.053 | 113.700 | 4,350,000 | 20,725,000 | 29.610 | 1,900,000 | 0.060 | 1,525,000 | 0.053 |
| 15/08/2025 | 0.050 | 112.800 | 2,000,000 | 21,100,000 | 30.140 | 100,000 | 0.047 | 1,250,000 | 0.048 |
| 14/08/2025 | 0.054 | 113.800 | 4,600,000 | 19,950,000 | 28.500 | 1,600,000 | 0.054 | 2,275,000 | 0.055 |
| 13/08/2025 | 0.060 | 115.000 | 5,100,000 | 19,275,000 | 27.540 | 2,475,000 | 0.058 | 850,000 | 0.055 |
| 12/08/2025 | 0.048 | 111.300 | 1,175,000 | 20,900,000 | 29.860 | 300,000 | 0.049 | 575,000 | 0.047 |
| 11/08/2025 | 0.047 | 111.500 | 1,525,000 | 20,625,000 | 29.460 | 250,000 | 0.047 | 1,075,000 | 0.049 |
| 08/08/2025 | 0.048 | 111.200 | 575,000 | 19,800,000 | 28.290 | 400,000 | 0.050 | ||
| 07/08/2025 | 0.054 | 112.800 | 1,175,000 | 19,400,000 | 27.710 | 50,000 | 0.054 | ||
| 06/08/2025 | 0.047 | 111.600 | 1,600,000 | 19,350,000 | 27.640 | 900,000 | 0.046 | ||
| 05/08/2025 | 0.050 | 112.100 | 4,200,000 | 18,450,000 | 26.360 | 2,275,000 | 0.052 | ||
| 04/08/2025 | 0.061 | 114.500 | 11,975,000 | 16,175,000 | 23.110 | 4,175,000 | 0.059 | 4,050,000 | 0.056 |
| 01/08/2025 | 0.070 | 116.200 | 63,875,000 | 16,300,000 | 23.290 | 30,800,000 | 0.070 | 31,750,000 | 0.070 |
| 31/07/2025 | 0.069 | 115.400 | 18,000,000 | 15,350,000 | 21.930 | 7,750,000 | 0.073 | 8,325,000 | 0.074 |
| 30/07/2025 | 0.090 | 120.900 | 76,150,000 | 14,775,000 | 21.110 | 34,200,000 | 0.103 | 36,625,000 | 0.103 |
| 29/07/2025 | 0.133 | 128.300 | 8,025,000 | 12,350,000 | 17.640 | 3,700,000 | 0.131 | 3,550,000 | 0.131 |
| 28/07/2025 | 0.131 | 128.100 | 1,775,000 | 12,500,000 | 17.860 | 525,000 | 0.137 | 500,000 | 0.140 |
| 25/07/2025 | 0.143 | 129.600 | 8,250,000 | 12,525,000 | 17.890 | 1,950,000 | 0.139 | 2,550,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |