18264 宁德华泰六一沽Ａ (认沽证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.112 | 413.000 | 320,000 | 220,000 | 0.550 | 160,000 | 0.112 | 160,000 | 0.113 |
| 22/08/2025 | 0.112 | 418.000 | 20,000 | 220,000 | 0.550 | 10,000 | 0.118 | 10,000 | 0.118 |
| 21/08/2025 | 0.125 | 406.000 | 0 | 220,000 | 0.550 | ||||
| 20/08/2025 | 0.124 | 406.800 | 320,000 | 220,000 | 0.550 | 160,000 | 0.133 | 160,000 | 0.133 |
| 19/08/2025 | 0.127 | 404.800 | 840,000 | 220,000 | 0.550 | 420,000 | 0.135 | 420,000 | 0.136 |
| 18/08/2025 | 0.125 | 414.000 | 270,000 | 220,000 | 0.550 | 190,000 | 0.122 | 80,000 | 0.120 |
| 15/08/2025 | 0.121 | 415.800 | 600,000 | 330,000 | 0.825 | 300,000 | 0.121 | 300,000 | 0.121 |
| 14/08/2025 | 0.118 | 419.800 | 80,000 | 330,000 | 0.825 | 50,000 | 0.117 | 30,000 | 0.119 |
| 13/08/2025 | 0.116 | 422.600 | 270,000 | 350,000 | 0.875 | 80,000 | 0.119 | 190,000 | 0.115 |
| 12/08/2025 | 0.121 | 415.800 | 1,000,000 | 240,000 | 0.600 | 500,000 | 0.125 | 500,000 | 0.128 |
| 11/08/2025 | 0.121 | 415.296 | 540,000 | 240,000 | 0.600 | 270,000 | 0.125 | 270,000 | 0.128 |
| 08/08/2025 | 0.135 | 405.896 | 160,000 | 240,000 | 0.600 | 80,000 | 0.139 | 80,000 | 0.138 |
| 07/08/2025 | 0.142 | 400.896 | 220,000 | 240,000 | 0.600 | 110,000 | 0.139 | 110,000 | 0.139 |
| 06/08/2025 | 0.135 | 411.096 | 60,000 | 240,000 | 0.600 | 30,000 | 0.137 | 30,000 | 0.135 |
| 05/08/2025 | 0.139 | 410.896 | 820,000 | 240,000 | 0.600 | 440,000 | 0.142 | 380,000 | 0.141 |
| 04/08/2025 | 0.133 | 416.296 | 1,080,000 | 300,000 | 0.750 | 770,000 | 0.144 | 290,000 | 0.146 |
| 01/08/2025 | 0.149 | 401.896 | 1,460,000 | 780,000 | 1.950 | 1,020,000 | 0.149 | 410,000 | 0.154 |
| 31/07/2025 | 0.145 | 405.096 | 1,040,000 | 1,390,000 | 3.475 | 720,000 | 0.132 | 150,000 | 0.131 |
| 30/07/2025 | 0.131 | 425.496 | 3,260,000 | 1,960,000 | 4.900 | 1,370,000 | 0.115 | 1,820,000 | 0.121 |
| 29/07/2025 | 0.104 | 460.896 | 3,870,000 | 1,510,000 | 3.775 | 2,710,000 | 0.107 | 1,090,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |