18263 民行麦银六六购Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 4.300 | 5,590,000 | 6,021,500 | 15.110 | 2,805,000 | 0.050 | 2,785,000 | 0.049 |
| 03/09/2025 | 0.054 | 4.360 | 1,489,500 | 6,041,500 | 15.161 | 737,500 | 0.059 | 752,000 | 0.059 |
| 02/09/2025 | 0.058 | 4.430 | 4,585,000 | 6,027,000 | 15.124 | 2,092,500 | 0.060 | 2,292,500 | 0.060 |
| 01/09/2025 | 0.058 | 4.390 | 1,688,000 | 5,827,000 | 14.622 | 291,500 | 0.067 | 1,162,000 | 0.062 |
| 29/08/2025 | 0.070 | 4.440 | 1,860,500 | 4,956,500 | 12.438 | 930,500 | 0.074 | 930,000 | 0.074 |
| 28/08/2025 | 0.074 | 4.470 | 555,000 | 4,957,000 | 12.439 | 400,000 | 0.074 | 100,000 | 0.074 |
| 27/08/2025 | 0.068 | 4.390 | 1,413,000 | 5,257,000 | 13.192 | 416,000 | 0.078 | 937,000 | 0.072 |
| 26/08/2025 | 0.074 | 4.460 | 6,000,000 | 4,736,000 | 11.885 | 2,750,000 | 0.080 | 3,150,000 | 0.080 |
| 25/08/2025 | 0.082 | 4.520 | 3,259,000 | 4,336,000 | 10.881 | 1,807,000 | 0.085 | 1,452,000 | 0.084 |
| 22/08/2025 | 0.084 | 4.510 | 1,902,000 | 4,691,000 | 11.772 | 776,000 | 0.085 | 1,126,000 | 0.084 |
| 21/08/2025 | 0.092 | 4.580 | 1,955,500 | 4,341,000 | 10.893 | 838,500 | 0.089 | 992,000 | 0.090 |
| 20/08/2025 | 0.090 | 4.540 | 4,194,000 | 4,187,500 | 10.508 | 1,847,000 | 0.092 | 2,347,000 | 0.092 |
| 19/08/2025 | 0.091 | 4.580 | 1,170,000 | 3,687,500 | 9.253 | 200,000 | 0.094 | 910,000 | 0.092 |
| 18/08/2025 | 0.094 | 4.570 | 2,205,000 | 2,977,500 | 7.472 | 385,000 | 0.093 | 1,820,000 | 0.093 |
| 15/08/2025 | 0.096 | 4.550 | 2,825,000 | 1,542,500 | 3.871 | 1,385,000 | 0.100 | 1,390,000 | 0.100 |
| 14/08/2025 | 0.116 | 4.720 | 7,747,000 | 1,537,500 | 3.858 | 3,578,500 | 0.130 | 4,168,500 | 0.130 |
| 13/08/2025 | 0.126 | 4.820 | 3,620,000 | 947,500 | 2.378 | 1,430,000 | 0.131 | 1,958,000 | 0.131 |
| 12/08/2025 | 0.148 | 4.920 | 3,910,000 | 419,500 | 1.053 | 2,255,000 | 0.140 | 1,555,000 | 0.138 |
| 11/08/2025 | 0.131 | 4.820 | 2,495,000 | 1,119,500 | 2.809 | 1,068,000 | 0.132 | 1,375,000 | 0.132 |
| 08/08/2025 | 0.148 | 4.910 | 900,000 | 812,500 | 2.039 | 450,000 | 0.151 | 450,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |