18262 神华麦银六六购Ａ (认购证)
按盘价 
0.395 -0.010 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.405 | 41.640 | 0 | 10,000 | 0.025 | ||||
| 13/11/2025 | 0.430 | 42.580 | 20,000 | 10,000 | 0.025 | 15,000 | 0.440 | 5,000 | 0.445 |
| 12/11/2025 | 0.500 | 43.740 | 115,000 | 20,000 | 0.050 | 65,000 | 0.450 | 50,000 | 0.430 |
| 11/11/2025 | 0.450 | 42.800 | 115,000 | 35,000 | 0.088 | 55,000 | 0.440 | 60,000 | 0.431 |
| 10/11/2025 | 0.480 | 43.460 | 85,000 | 30,000 | 0.075 | 40,000 | 0.445 | 45,000 | 0.438 |
| 07/11/2025 | 0.440 | 42.800 | 180,000 | 25,000 | 0.062 | 90,000 | 0.440 | 90,000 | 0.440 |
| 06/11/2025 | 0.435 | 42.600 | 10,000 | 25,000 | 0.062 | 5,000 | 0.405 | 5,000 | 0.405 |
| 05/11/2025 | 0.385 | 41.500 | 540,000 | 25,000 | 0.062 | 270,000 | 0.381 | 270,000 | 0.379 |
| 04/11/2025 | 0.385 | 41.260 | 290,000 | 25,000 | 0.062 | 150,000 | 0.421 | 140,000 | 0.421 |
| 03/11/2025 | 0.400 | 41.440 | 770,000 | 35,000 | 0.088 | 385,000 | 0.384 | 385,000 | 0.383 |
| 31/10/2025 | 0.360 | 40.460 | 450,000 | 35,000 | 0.088 | 230,000 | 0.374 | 220,000 | 0.381 |
| 30/10/2025 | 0.415 | 41.740 | 880,000 | 45,000 | 0.112 | 440,000 | 0.435 | 440,000 | 0.435 |
| 28/10/2025 | 0.365 | 40.806 | 380,000 | 45,000 | 0.112 | 190,000 | 0.386 | 190,000 | 0.380 |
| 27/10/2025 | 0.375 | 40.826 | 1,090,000 | 45,000 | 0.112 | 510,000 | 0.367 | 520,000 | 0.366 |
| 24/10/2025 | 0.355 | 40.126 | 320,000 | 35,000 | 0.088 | 160,000 | 0.353 | 160,000 | 0.351 |
| 23/10/2025 | 0.355 | 40.106 | 1,495,000 | 35,000 | 0.088 | 740,000 | 0.355 | 755,000 | 0.351 |
| 22/10/2025 | 0.345 | 39.666 | 670,000 | 20,000 | 0.050 | 335,000 | 0.339 | 335,000 | 0.335 |
| 21/10/2025 | 0.365 | 40.046 | 560,000 | 20,000 | 0.050 | 280,000 | 0.354 | 280,000 | 0.349 |
| 20/10/2025 | 0.360 | 40.146 | 570,000 | 20,000 | 0.050 | 285,000 | 0.337 | 285,000 | 0.340 |
| 17/10/2025 | 0.325 | 39.086 | 1,000,000 | 20,000 | 0.050 | 495,000 | 0.338 | 505,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |