18257 友邦摩利五乙购Ｃ (认购证)
按盘价 
0.085 +0.008 (+10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.077 | 72.500 | 524,000 | 1,950,000 | 2.438 | 182,000 | 0.071 | 342,000 | 0.071 |
| 27/08/2025 | 0.074 | 72.400 | 400,000 | 1,790,000 | 2.238 | 400,000 | 0.078 | ||
| 26/08/2025 | 0.092 | 73.450 | 444,000 | 1,390,000 | 1.738 | 172,000 | 0.103 | 272,000 | 0.098 |
| 25/08/2025 | 0.104 | 74.600 | 468,000 | 1,290,000 | 1.612 | 234,000 | 0.101 | 184,000 | 0.098 |
| 22/08/2025 | 0.087 | 72.850 | 508,000 | 1,340,000 | 1.675 | 194,000 | 0.087 | 314,000 | 0.085 |
| 21/08/2025 | 0.097 | 73.450 | 550,000 | 1,220,000 | 1.525 | 300,000 | 0.099 | 250,000 | 0.100 |
| 20/08/2025 | 0.113 | 74.100 | 484,000 | 1,270,000 | 1.588 | 200,000 | 0.108 | 220,000 | 0.102 |
| 19/08/2025 | 0.120 | 74.200 | 310,000 | 1,250,000 | 1.562 | 80,000 | 0.128 | 180,000 | 0.121 |
| 18/08/2025 | 0.132 | 74.600 | 2,454,000 | 1,150,000 | 1.438 | 1,152,000 | 0.130 | 1,302,000 | 0.129 |
| 15/08/2025 | 0.136 | 74.950 | 1,060,000 | 1,000,000 | 1.250 | 280,000 | 0.121 | 730,000 | 0.121 |
| 14/08/2025 | 0.162 | 76.900 | 15,090,000 | 550,000 | 0.688 | 7,470,000 | 0.160 | 7,620,000 | 0.160 |
| 13/08/2025 | 0.154 | 76.400 | 4,356,000 | 400,000 | 0.500 | 2,178,000 | 0.150 | 2,118,000 | 0.150 |
| 12/08/2025 | 0.120 | 74.150 | 600,000 | 460,000 | 0.575 | 300,000 | 0.117 | 300,000 | 0.117 |
| 11/08/2025 | 0.118 | 73.600 | 218,000 | 460,000 | 0.575 | 84,000 | 0.127 | 134,000 | 0.127 |
| 08/08/2025 | 0.119 | 73.600 | 380,000 | 410,000 | 0.513 | 290,000 | 0.122 | 90,000 | 0.120 |
| 07/08/2025 | 0.140 | 74.500 | 4,444,000 | 610,000 | 0.762 | 2,092,000 | 0.138 | 2,352,000 | 0.139 |
| 06/08/2025 | 0.131 | 73.550 | 2,008,000 | 350,000 | 0.438 | 954,000 | 0.136 | 1,054,000 | 0.136 |
| 05/08/2025 | 0.128 | 73.500 | 1,316,000 | 250,000 | 0.312 | 658,000 | 0.131 | 658,000 | 0.132 |
| 04/08/2025 | 0.108 | 71.850 | 0 | 250,000 | 0.312 | ||||
| 01/08/2025 | 0.108 | 71.350 | 200,000 | 250,000 | 0.312 | 200,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |