18254 阿里花旗六四沽Ａ (认沽证)
按盘价 
0.106 -0.009 (-7.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.115 | 115.700 | 730,000 | 0 | 0.000 | 365,000 | 0.111 | 365,000 | 0.112 |
| 20/08/2025 | 0.108 | 117.500 | 1,260,000 | 0 | 0.000 | 630,000 | 0.112 | 630,000 | 0.112 |
| 19/08/2025 | 0.105 | 118.300 | 7,660,000 | 0 | 0.000 | 3,830,000 | 0.104 | 3,830,000 | 0.104 |
| 18/08/2025 | 0.104 | 118.600 | 3,430,000 | 0 | 0.000 | 1,715,000 | 0.103 | 1,715,000 | 0.102 |
| 15/08/2025 | 0.109 | 118.100 | 3,820,000 | 0 | 0.000 | 1,910,000 | 0.106 | 1,910,000 | 0.106 |
| 14/08/2025 | 0.095 | 121.800 | 3,720,000 | 0 | 0.000 | 1,810,000 | 0.088 | 1,810,000 | 0.088 |
| 13/08/2025 | 0.089 | 123.700 | 1,790,000 | 0 | 0.000 | 895,000 | 0.096 | 895,000 | 0.096 |
| 12/08/2025 | 0.111 | 116.600 | 400,000 | 0 | 0.000 | 200,000 | 0.111 | 200,000 | 0.110 |
| 11/08/2025 | 0.104 | 118.500 | 1,900,000 | 0 | 0.000 | 875,000 | 0.105 | 875,000 | 0.106 |
| 08/08/2025 | 0.111 | 116.300 | 1,550,000 | 0 | 0.000 | 800,000 | 0.107 | 750,000 | 0.106 |
| 07/08/2025 | 0.100 | 119.200 | 2,700,000 | 50,000 | 0.060 | 1,300,000 | 0.104 | 1,350,000 | 0.103 |
| 06/08/2025 | 0.112 | 116.700 | 6,270,000 | 0 | 0.000 | 3,305,000 | 0.111 | 2,965,000 | 0.110 |
| 05/08/2025 | 0.118 | 116.000 | 2,790,000 | 340,000 | 0.430 | 1,395,000 | 0.120 | 1,395,000 | 0.120 |
| 04/08/2025 | 0.117 | 116.200 | 3,380,000 | 340,000 | 0.430 | 1,715,000 | 0.120 | 1,665,000 | 0.120 |
| 01/08/2025 | 0.114 | 116.900 | 3,620,000 | 390,000 | 0.490 | 1,590,000 | 0.108 | 1,980,000 | 0.108 |
| 31/07/2025 | 0.119 | 115.700 | 7,510,000 | 0 | 0.000 | 3,755,000 | 0.116 | 3,755,000 | 0.115 |
| 30/07/2025 | 0.113 | 117.100 | 3,190,000 | 0 | 0.000 | 1,595,000 | 0.119 | 1,595,000 | 0.119 |
| 29/07/2025 | 0.111 | 120.700 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.119 | 1,700,000 | 0.119 |
| 28/07/2025 | 0.113 | 120.600 | 2,770,000 | 0 | 0.000 | 1,385,000 | 0.114 | 1,385,000 | 0.115 |
| 25/07/2025 | 0.125 | 118.000 | 530,000 | 0 | 0.000 | 265,000 | 0.123 | 265,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |