18253 里康花旗六五购Ａ (认购证)
按盘价 
0.201 -0.004 (-1.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.205 | 5.420 | 18,170,000 | 140,000 | 0.180 | 9,090,000 | 0.215 | 9,080,000 | 0.215 |
| 26/08/2025 | 0.234 | 5.690 | 4,550,000 | 150,000 | 0.190 | 2,270,000 | 0.233 | 2,280,000 | 0.232 |
| 25/08/2025 | 0.236 | 5.710 | 10,100,000 | 140,000 | 0.180 | 5,040,000 | 0.232 | 4,990,000 | 0.232 |
| 22/08/2025 | 0.215 | 5.510 | 6,660,000 | 190,000 | 0.240 | 3,330,000 | 0.215 | 3,330,000 | 0.214 |
| 21/08/2025 | 0.215 | 5.510 | 15,140,000 | 190,000 | 0.240 | 7,570,000 | 0.217 | 7,570,000 | 0.216 |
| 20/08/2025 | 0.200 | 5.340 | 9,110,000 | 190,000 | 0.240 | 4,530,000 | 0.193 | 4,570,000 | 0.194 |
| 19/08/2025 | 0.205 | 5.380 | 13,240,000 | 150,000 | 0.190 | 6,700,000 | 0.214 | 6,520,000 | 0.215 |
| 18/08/2025 | 0.219 | 5.520 | 19,800,000 | 330,000 | 0.410 | 9,880,000 | 0.221 | 9,920,000 | 0.220 |
| 15/08/2025 | 0.199 | 5.330 | 34,410,000 | 290,000 | 0.360 | 17,200,000 | 0.203 | 17,210,000 | 0.203 |
| 14/08/2025 | 0.178 | 5.080 | 2,240,000 | 280,000 | 0.350 | 1,080,000 | 0.185 | 1,120,000 | 0.187 |
| 13/08/2025 | 0.193 | 5.140 | 5,140,000 | 240,000 | 0.300 | 2,460,000 | 0.183 | 2,680,000 | 0.182 |
| 12/08/2025 | 0.170 | 4.910 | 2,560,000 | 20,000 | 0.030 | 1,270,000 | 0.170 | 1,280,000 | 0.171 |
| 11/08/2025 | 0.175 | 4.950 | 3,560,000 | 10,000 | 0.010 | 1,780,000 | 0.172 | 1,780,000 | 0.172 |
| 08/08/2025 | 0.175 | 4.930 | 12,320,000 | 10,000 | 0.010 | 6,160,000 | 0.173 | 6,160,000 | 0.172 |
| 07/08/2025 | 0.177 | 4.960 | 8,100,000 | 10,000 | 0.010 | 4,050,000 | 0.177 | 4,050,000 | 0.177 |
| 06/08/2025 | 0.185 | 5.030 | 2,710,000 | 10,000 | 0.010 | 1,370,000 | 0.184 | 1,340,000 | 0.183 |
| 05/08/2025 | 0.181 | 4.990 | 5,780,000 | 40,000 | 0.050 | 2,890,000 | 0.178 | 2,890,000 | 0.177 |
| 04/08/2025 | 0.175 | 4.910 | 3,120,000 | 40,000 | 0.050 | 1,560,000 | 0.172 | 1,560,000 | 0.170 |
| 01/08/2025 | 0.169 | 4.820 | 6,300,000 | 40,000 | 0.050 | 3,150,000 | 0.175 | 3,140,000 | 0.175 |
| 31/07/2025 | 0.176 | 4.880 | 2,000,000 | 50,000 | 0.060 | 1,000,000 | 0.178 | 1,000,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |