18251 远药华泰六一购Ａ (认购证)
按盘价 
0.124 -0.018 (-12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.142 | 9.320 | 1,210,000 | 4,047,500 | 10.119 | 560,000 | 0.149 | 600,000 | 0.149 |
| 26/08/2025 | 0.163 | 9.570 | 1,875,000 | 4,007,500 | 10.019 | 832,500 | 0.164 | 935,000 | 0.160 |
| 25/08/2025 | 0.170 | 9.690 | 2,985,000 | 3,905,000 | 9.763 | 1,402,500 | 0.169 | 950,000 | 0.171 |
| 22/08/2025 | 0.170 | 9.700 | 11,380,000 | 4,357,500 | 10.894 | 5,640,000 | 0.175 | 5,740,000 | 0.176 |
| 21/08/2025 | 0.175 | 9.730 | 6,615,000 | 4,257,500 | 10.644 | 3,315,000 | 0.173 | 3,300,000 | 0.173 |
| 20/08/2025 | 0.149 | 9.310 | 3,602,500 | 4,272,500 | 10.681 | 2,085,000 | 0.140 | 1,517,500 | 0.130 |
| 19/08/2025 | 0.138 | 8.920 | 9,325,000 | 4,840,000 | 12.100 | 4,660,000 | 0.119 | 4,665,000 | 0.119 |
| 18/08/2025 | 0.112 | 8.380 | 1,535,000 | 4,835,000 | 12.088 | 700,000 | 0.111 | 775,000 | 0.120 |
| 15/08/2025 | 0.115 | 8.390 | 3,937,500 | 4,760,000 | 11.900 | 1,650,000 | 0.107 | 2,287,500 | 0.105 |
| 14/08/2025 | 0.107 | 8.240 | 13,535,000 | 4,122,500 | 10.306 | 6,432,500 | 0.117 | 7,102,500 | 0.119 |
| 13/08/2025 | 0.114 | 8.290 | 3,105,000 | 3,452,500 | 8.631 | 1,090,000 | 0.112 | 1,695,000 | 0.112 |
| 12/08/2025 | 0.102 | 8.080 | 2,452,500 | 2,847,500 | 7.119 | 750,000 | 0.102 | 1,252,500 | 0.106 |
| 11/08/2025 | 0.108 | 8.120 | 20,452,500 | 2,345,000 | 5.862 | 8,960,000 | 0.114 | 10,962,500 | 0.113 |
| 08/08/2025 | 0.117 | 8.260 | 6,000,000 | 342,500 | 0.856 | 3,000,000 | 0.123 | 3,000,000 | 0.123 |
| 07/08/2025 | 0.127 | 8.210 | 4,395,000 | 342,500 | 0.856 | 2,045,000 | 0.133 | 2,200,000 | 0.135 |
| 06/08/2025 | 0.137 | 8.280 | 10,435,000 | 187,500 | 0.469 | 5,195,000 | 0.142 | 5,195,000 | 0.141 |
| 05/08/2025 | 0.127 | 8.130 | 10,417,500 | 187,500 | 0.469 | 5,145,000 | 0.132 | 5,257,500 | 0.132 |
| 04/08/2025 | 0.144 | 8.340 | 3,090,000 | 75,000 | 0.188 | 1,540,000 | 0.143 | 1,550,000 | 0.142 |
| 01/08/2025 | 0.150 | 8.400 | 1,790,000 | 65,000 | 0.162 | 1,040,000 | 0.164 | 750,000 | 0.167 |
| 31/07/2025 | 0.170 | 8.690 | 430,000 | 355,000 | 0.888 | 150,000 | 0.202 | 280,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |