18251 远药华泰六一购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.014 | 8.510 | 10,000 | 17,377,500 | 43.444 | 10,000 | 0.014 | ||
| 14/11/2025 | 0.017 | 8.650 | 0 | 17,367,500 | 43.419 | ||||
| 13/11/2025 | 0.018 | 8.760 | 0 | 17,367,500 | 43.419 | ||||
| 12/11/2025 | 0.017 | 8.660 | 300,000 | 17,367,500 | 43.419 | 50,000 | 0.017 | 150,000 | 0.018 |
| 11/11/2025 | 0.014 | 8.490 | 137,500 | 17,267,500 | 43.169 | 137,500 | 0.014 | ||
| 10/11/2025 | 0.016 | 8.500 | 0 | 17,405,000 | 43.512 | ||||
| 07/11/2025 | 0.016 | 8.420 | 600,000 | 17,405,000 | 43.512 | 300,000 | 0.018 | 300,000 | 0.019 |
| 06/11/2025 | 0.023 | 8.760 | 0 | 17,405,000 | 43.512 | ||||
| 05/11/2025 | 0.023 | 8.760 | 300,000 | 17,405,000 | 43.512 | 150,000 | 0.021 | 150,000 | 0.024 |
| 04/11/2025 | 0.025 | 8.760 | 380,000 | 17,405,000 | 43.512 | 230,000 | 0.025 | 150,000 | 0.029 |
| 03/11/2025 | 0.028 | 8.790 | 2,015,000 | 17,485,000 | 43.712 | 790,000 | 0.025 | 1,175,000 | 0.026 |
| 31/10/2025 | 0.017 | 8.260 | 0 | 17,100,000 | 42.750 | ||||
| 30/10/2025 | 0.017 | 8.280 | 7,500 | 17,100,000 | 42.750 | 7,500 | 0.017 | ||
| 28/10/2025 | 0.017 | 8.130 | 0 | 17,092,500 | 42.731 | ||||
| 27/10/2025 | 0.019 | 8.250 | 0 | 17,092,500 | 42.731 | ||||
| 24/10/2025 | 0.019 | 8.190 | 0 | 17,092,500 | 42.731 | ||||
| 23/10/2025 | 0.019 | 8.140 | 0 | 17,092,500 | 42.731 | ||||
| 22/10/2025 | 0.020 | 8.180 | 1,500,000 | 17,092,500 | 42.731 | 750,000 | 0.020 | 750,000 | 0.020 |
| 21/10/2025 | 0.023 | 8.300 | 145,000 | 17,092,500 | 42.731 | 137,500 | 0.023 | 5,000 | 0.023 |
| 20/10/2025 | 0.023 | 8.300 | 0 | 17,225,000 | 43.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |