18248 康方信证六一购Ａ (认购证)
按盘价 
0.385 +0.025 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.360 | 152.200 | 19,270,000 | 21,130,000 | 52.830 | 9,060,000 | 0.360 | 10,180,000 | 0.359 |
| 27/08/2025 | 0.395 | 157.000 | 20,280,000 | 20,010,000 | 50.030 | 9,650,000 | 0.439 | 10,520,000 | 0.444 |
| 26/08/2025 | 0.465 | 169.000 | 1,570,000 | 19,140,000 | 47.850 | 740,000 | 0.459 | 810,000 | 0.451 |
| 25/08/2025 | 0.480 | 169.500 | 450,000 | 19,070,000 | 47.680 | 20,000 | 0.480 | 430,000 | 0.485 |
| 22/08/2025 | 0.530 | 176.900 | 390,000 | 18,660,000 | 46.650 | 300,000 | 0.515 | 90,000 | 0.519 |
| 21/08/2025 | 0.470 | 168.000 | 6,350,000 | 18,870,000 | 47.180 | 2,930,000 | 0.441 | 3,220,000 | 0.444 |
| 20/08/2025 | 0.440 | 162.600 | 1,910,000 | 18,580,000 | 46.450 | 910,000 | 0.439 | 970,000 | 0.440 |
| 19/08/2025 | 0.500 | 172.000 | 50,000 | 18,520,000 | 46.300 | 50,000 | 0.485 | ||
| 18/08/2025 | 0.510 | 171.700 | 30,000 | 18,570,000 | 46.430 | 30,000 | 0.500 | ||
| 15/08/2025 | 0.465 | 165.500 | 20,000 | 18,600,000 | 46.500 | 10,000 | 0.440 | 10,000 | 0.440 |
| 14/08/2025 | 0.470 | 164.200 | 3,250,000 | 18,600,000 | 46.500 | 1,530,000 | 0.457 | 1,710,000 | 0.451 |
| 13/08/2025 | 0.430 | 157.600 | 1,850,000 | 18,420,000 | 46.050 | 870,000 | 0.431 | 970,000 | 0.430 |
| 12/08/2025 | 0.430 | 156.500 | 1,760,000 | 18,320,000 | 45.800 | 1,340,000 | 0.429 | 420,000 | 0.424 |
| 11/08/2025 | 0.460 | 160.800 | 4,550,000 | 19,240,000 | 48.100 | 2,120,000 | 0.420 | 2,430,000 | 0.414 |
| 08/08/2025 | 0.460 | 160.400 | 1,660,000 | 18,930,000 | 47.330 | 830,000 | 0.443 | 830,000 | 0.442 |
| 07/08/2025 | 0.445 | 157.400 | 2,020,000 | 18,930,000 | 47.330 | 990,000 | 0.451 | 1,030,000 | 0.452 |
| 06/08/2025 | 0.530 | 171.200 | 160,000 | 18,890,000 | 47.230 | 160,000 | 0.498 | ||
| 05/08/2025 | 0.475 | 163.000 | 970,000 | 19,050,000 | 47.630 | 490,000 | 0.442 | 480,000 | 0.435 |
| 04/08/2025 | 0.405 | 152.100 | 6,270,000 | 19,060,000 | 47.650 | 3,120,000 | 0.391 | 3,110,000 | 0.391 |
| 01/08/2025 | 0.440 | 156.300 | 800,000 | 19,070,000 | 47.680 | 400,000 | 0.452 | 400,000 | 0.452 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |