18246 汇丰星展五甲购Ａ (认购证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.110 | 101.300 | 8,024,000 | 1,184,000 | 1.691 | 4,464,000 | 0.106 | 2,892,000 | 0.106 |
| 21/08/2025 | 0.106 | 100.900 | 10,420,000 | 2,756,000 | 3.937 | 4,684,000 | 0.104 | 5,536,000 | 0.103 |
| 20/08/2025 | 0.087 | 99.500 | 11,196,000 | 1,904,000 | 2.720 | 5,584,000 | 0.084 | 5,612,000 | 0.083 |
| 19/08/2025 | 0.085 | 99.050 | 18,812,000 | 1,876,000 | 2.680 | 9,148,000 | 0.080 | 9,264,000 | 0.079 |
| 18/08/2025 | 0.079 | 98.450 | 17,112,000 | 1,760,000 | 2.514 | 8,520,000 | 0.085 | 8,452,000 | 0.085 |
| 15/08/2025 | 0.108 | 100.300 | 15,152,000 | 1,828,000 | 2.611 | 6,968,000 | 0.107 | 8,008,000 | 0.106 |
| 14/08/2025 | 0.113 | 100.400 | 9,576,000 | 788,000 | 1.126 | 4,364,000 | 0.111 | 4,332,000 | 0.110 |
| 13/08/2025 | 0.122 | 100.715 | 9,524,000 | 820,000 | 1.171 | 5,304,000 | 0.126 | 3,268,000 | 0.125 |
| 12/08/2025 | 0.105 | 99.415 | 18,092,000 | 2,856,000 | 4.080 | 8,792,000 | 0.099 | 8,800,000 | 0.099 |
| 11/08/2025 | 0.101 | 99.165 | 105,224,000 | 2,848,000 | 4.069 | 51,988,000 | 0.094 | 52,668,000 | 0.094 |
| 08/08/2025 | 0.081 | 97.415 | 105,184,000 | 2,168,000 | 3.097 | 52,272,000 | 0.079 | 52,816,000 | 0.079 |
| 07/08/2025 | 0.091 | 98.065 | 6,332,000 | 1,624,000 | 2.320 | 3,368,000 | 0.082 | 2,392,000 | 0.080 |
| 06/08/2025 | 0.072 | 96.215 | 4,204,000 | 2,600,000 | 3.714 | 2,148,000 | 0.069 | 1,456,000 | 0.067 |
| 05/08/2025 | 0.066 | 95.515 | 12,132,000 | 3,292,000 | 4.703 | 7,028,000 | 0.064 | 5,080,000 | 0.063 |
| 04/08/2025 | 0.065 | 95.615 | 10,340,000 | 5,240,000 | 7.486 | 5,160,000 | 0.060 | 5,160,000 | 0.060 |
| 01/08/2025 | 0.060 | 94.465 | 164,436,000 | 5,240,000 | 7.486 | 80,784,000 | 0.063 | 82,232,000 | 0.063 |
| 31/07/2025 | 0.071 | 95.365 | 167,588,000 | 3,792,000 | 5.417 | 82,092,000 | 0.068 | 84,176,000 | 0.068 |
| 30/07/2025 | 0.083 | 96.165 | 120,548,000 | 1,708,000 | 2.440 | 59,040,000 | 0.099 | 60,552,000 | 0.099 |
| 29/07/2025 | 0.146 | 100.015 | 25,960,000 | 196,000 | 0.280 | 12,980,000 | 0.142 | 12,980,000 | 0.141 |
| 28/07/2025 | 0.157 | 100.315 | 23,520,000 | 196,000 | 0.280 | 11,600,000 | 0.151 | 11,760,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |