18243 恒指法兴五乙购Ａ (认购证)
按盘价 
0.122 -0.004 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.126 | 25,165.940 | 2,150,000 | 16,970,000 | 6.788 | 1,960,000 | 0.117 | 190,000 | 0.121 |
| 19/08/2025 | 0.127 | 25,122.900 | 6,590,000 | 18,740,000 | 7.496 | 2,310,000 | 0.126 | 4,280,000 | 0.127 |
| 18/08/2025 | 0.133 | 25,176.850 | 9,400,000 | 16,770,000 | 6.708 | 3,400,000 | 0.138 | 6,000,000 | 0.138 |
| 15/08/2025 | 0.134 | 25,270.070 | 13,780,000 | 14,170,000 | 5.668 | 8,000,000 | 0.134 | 5,780,000 | 0.136 |
| 14/08/2025 | 0.153 | 25,519.320 | 5,280,000 | 16,390,000 | 6.556 | 3,090,000 | 0.157 | 2,190,000 | 0.153 |
| 13/08/2025 | 0.155 | 25,613.670 | 3,030,000 | 17,290,000 | 6.916 | 3,000,000 | 0.149 | 30,000 | 0.139 |
| 12/08/2025 | 0.120 | 24,969.680 | 1,400,000 | 20,260,000 | 8.104 | 1,370,000 | 0.116 | 30,000 | 0.114 |
| 11/08/2025 | 0.118 | 24,906.810 | 4,640,000 | 21,600,000 | 8.640 | 1,390,000 | 0.113 | 3,250,000 | 0.119 |
| 08/08/2025 | 0.117 | 24,858.820 | 6,390,000 | 19,740,000 | 7.896 | 4,060,000 | 0.118 | 2,330,000 | 0.120 |
| 07/08/2025 | 0.128 | 25,081.630 | 1,840,000 | 21,470,000 | 8.588 | 300,000 | 0.128 | 1,540,000 | 0.127 |
| 06/08/2025 | 0.124 | 24,910.630 | 1,240,000 | 20,230,000 | 8.092 | 100,000 | 0.120 | 1,140,000 | 0.124 |
| 05/08/2025 | 0.123 | 24,902.530 | 2,520,000 | 19,190,000 | 7.676 | 2,340,000 | 0.124 | 180,000 | 0.121 |
| 04/08/2025 | 0.119 | 24,733.450 | 3,210,000 | 21,350,000 | 8.540 | 1,570,000 | 0.113 | 1,640,000 | 0.117 |
| 01/08/2025 | 0.111 | 24,507.810 | 12,910,000 | 21,280,000 | 8.512 | 3,140,000 | 0.121 | 9,750,000 | 0.117 |
| 31/07/2025 | 0.128 | 24,773.330 | 13,090,000 | 14,670,000 | 5.868 | 3,300,000 | 0.134 | 9,790,000 | 0.132 |
| 30/07/2025 | 0.153 | 25,176.930 | 2,930,000 | 8,180,000 | 3.272 | 1,460,000 | 0.170 | 1,470,000 | 0.155 |
| 29/07/2025 | 0.175 | 25,524.450 | 1,520,000 | 8,170,000 | 3.268 | 1,520,000 | 0.170 | ||
| 28/07/2025 | 0.179 | 25,562.130 | 4,820,000 | 6,650,000 | 2.660 | 3,530,000 | 0.181 | 1,290,000 | 0.177 |
| 25/07/2025 | 0.171 | 25,388.350 | 8,240,000 | 8,890,000 | 3.556 | 8,240,000 | 0.172 | ||
| 24/07/2025 | 0.191 | 25,667.180 | 310,000 | 650,000 | 0.260 | 310,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |