18241 联想华泰六三购Ａ (认购证)
按盘价 
0.197 -0.014 (-6.635%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.211 | 11.310 | 2,300,000 | 700,000 | 1.000 | 1,150,000 | 0.193 | 1,150,000 | 0.195 |
| 27/08/2025 | 0.194 | 11.040 | 920,000 | 700,000 | 1.000 | 450,000 | 0.211 | 470,000 | 0.208 |
| 26/08/2025 | 0.198 | 11.110 | 1,700,000 | 680,000 | 0.971 | 850,000 | 0.194 | 850,000 | 0.195 |
| 25/08/2025 | 0.203 | 11.170 | 8,620,000 | 680,000 | 0.971 | 4,350,000 | 0.206 | 4,270,000 | 0.205 |
| 22/08/2025 | 0.178 | 10.730 | 3,580,000 | 760,000 | 1.086 | 1,750,000 | 0.191 | 1,830,000 | 0.190 |
| 21/08/2025 | 0.200 | 10.970 | 1,910,000 | 680,000 | 0.971 | 960,000 | 0.206 | 950,000 | 0.211 |
| 20/08/2025 | 0.206 | 11.000 | 390,000 | 690,000 | 0.986 | 210,000 | 0.203 | 150,000 | 0.202 |
| 19/08/2025 | 0.207 | 10.980 | 820,000 | 750,000 | 1.071 | 420,000 | 0.206 | 400,000 | 0.211 |
| 18/08/2025 | 0.220 | 11.150 | 2,960,000 | 770,000 | 1.100 | 1,300,000 | 0.211 | 1,570,000 | 0.213 |
| 15/08/2025 | 0.189 | 10.820 | 28,130,000 | 500,000 | 0.714 | 13,990,000 | 0.178 | 14,090,000 | 0.177 |
| 14/08/2025 | 0.191 | 10.830 | 27,010,000 | 400,000 | 0.571 | 13,450,000 | 0.214 | 13,450,000 | 0.213 |
| 13/08/2025 | 0.250 | 11.520 | 9,680,000 | 400,000 | 0.571 | 4,890,000 | 0.240 | 4,790,000 | 0.238 |
| 12/08/2025 | 0.228 | 11.220 | 14,160,000 | 500,000 | 0.714 | 6,930,000 | 0.222 | 7,230,000 | 0.221 |
| 11/08/2025 | 0.211 | 11.040 | 2,360,000 | 200,000 | 0.286 | 1,190,000 | 0.211 | 1,110,000 | 0.210 |
| 08/08/2025 | 0.210 | 11.030 | 1,800,000 | 280,000 | 0.400 | 900,000 | 0.214 | 900,000 | 0.216 |
| 07/08/2025 | 0.224 | 11.150 | 1,710,000 | 280,000 | 0.400 | 1,010,000 | 0.223 | 700,000 | 0.228 |
| 06/08/2025 | 0.218 | 11.040 | 13,310,000 | 590,000 | 0.843 | 6,610,000 | 0.219 | 6,680,000 | 0.219 |
| 05/08/2025 | 0.224 | 11.140 | 26,650,000 | 520,000 | 0.743 | 13,140,000 | 0.214 | 13,510,000 | 0.214 |
| 04/08/2025 | 0.183 | 10.600 | 45,480,000 | 150,000 | 0.214 | 22,660,000 | 0.175 | 22,810,000 | 0.174 |
| 01/08/2025 | 0.158 | 10.100 | 10,280,000 | 0 | 0.000 | 5,140,000 | 0.167 | 5,140,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |