18228 比迪中银六七购Ａ (认购证)
按盘价 
0.159 +0.009 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.150 | 115.800 | 24,990,000 | 1,355,000 | 1.936 | 12,690,000 | 0.152 | 12,230,000 | 0.152 |
| 22/08/2025 | 0.144 | 114.300 | 11,255,000 | 1,815,000 | 2.593 | 5,590,000 | 0.139 | 5,665,000 | 0.139 |
| 21/08/2025 | 0.134 | 111.400 | 3,640,000 | 1,740,000 | 2.486 | 1,820,000 | 0.138 | 1,820,000 | 0.138 |
| 20/08/2025 | 0.142 | 113.400 | 8,460,000 | 1,740,000 | 2.486 | 4,145,000 | 0.139 | 4,280,000 | 0.139 |
| 19/08/2025 | 0.146 | 114.000 | 10,160,000 | 1,605,000 | 2.293 | 4,880,000 | 0.145 | 5,280,000 | 0.145 |
| 18/08/2025 | 0.146 | 113.700 | 19,880,000 | 1,205,000 | 1.721 | 9,845,000 | 0.146 | 10,020,000 | 0.146 |
| 15/08/2025 | 0.141 | 112.800 | 15,260,000 | 1,030,000 | 1.471 | 7,580,000 | 0.137 | 7,680,000 | 0.137 |
| 14/08/2025 | 0.147 | 113.800 | 16,410,000 | 930,000 | 1.329 | 8,230,000 | 0.147 | 8,180,000 | 0.147 |
| 13/08/2025 | 0.154 | 115.000 | 13,940,000 | 980,000 | 1.400 | 7,005,000 | 0.147 | 6,885,000 | 0.146 |
| 12/08/2025 | 0.138 | 111.300 | 8,120,000 | 1,100,000 | 1.571 | 4,060,000 | 0.138 | 4,060,000 | 0.138 |
| 11/08/2025 | 0.139 | 111.500 | 10,670,000 | 1,100,000 | 1.571 | 5,230,000 | 0.139 | 5,415,000 | 0.139 |
| 08/08/2025 | 0.140 | 111.200 | 14,820,000 | 915,000 | 1.307 | 7,410,000 | 0.144 | 7,410,000 | 0.144 |
| 07/08/2025 | 0.147 | 112.800 | 41,985,000 | 915,000 | 1.307 | 20,885,000 | 0.149 | 21,100,000 | 0.149 |
| 06/08/2025 | 0.142 | 111.600 | 7,075,000 | 700,000 | 1.000 | 3,415,000 | 0.141 | 3,660,000 | 0.140 |
| 05/08/2025 | 0.145 | 112.100 | 5,495,000 | 455,000 | 0.650 | 2,645,000 | 0.148 | 2,850,000 | 0.148 |
| 04/08/2025 | 0.160 | 114.500 | 4,390,000 | 250,000 | 0.357 | 2,070,000 | 0.159 | 2,320,000 | 0.159 |
| 01/08/2025 | 0.182 | 116.200 | 1,100,000 | 0 | 0.000 | 550,000 | 0.174 | 550,000 | 0.175 |
| 31/07/2025 | 0.180 | 115.400 | 100,000 | 0 | 0.000 | 50,000 | 0.192 | 50,000 | 0.192 |
| 30/07/2025 | 0.210 | 120.900 | 10,000 | 0 | 0.000 | 5,000 | 0.216 | 5,000 | 0.218 |
| 29/07/2025 | 0.249 | 128.300 | 220,000 | 0 | 0.000 | 110,000 | 0.243 | 110,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |