18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.090 | 76.450 | 635,000 | 1,090,000 | 1.211 | 355,000 | 0.088 | 280,000 | 0.089 |
| 26/08/2025 | 0.080 | 79.100 | 700,000 | 1,165,000 | 1.294 | 350,000 | 0.083 | 350,000 | 0.083 |
| 25/08/2025 | 0.080 | 78.750 | 1,955,000 | 1,165,000 | 1.294 | 1,060,000 | 0.083 | 875,000 | 0.084 |
| 22/08/2025 | 0.092 | 74.900 | 2,330,000 | 1,350,000 | 1.500 | 1,155,000 | 0.097 | 1,175,000 | 0.097 |
| 21/08/2025 | 0.101 | 71.750 | 670,000 | 1,330,000 | 1.478 | 285,000 | 0.102 | 385,000 | 0.102 |
| 20/08/2025 | 0.101 | 71.900 | 1,470,000 | 1,230,000 | 1.367 | 575,000 | 0.105 | 895,000 | 0.107 |
| 19/08/2025 | 0.095 | 74.000 | 1,040,000 | 910,000 | 1.011 | 520,000 | 0.097 | 520,000 | 0.096 |
| 18/08/2025 | 0.096 | 73.700 | 1,410,000 | 910,000 | 1.011 | 705,000 | 0.094 | 705,000 | 0.095 |
| 15/08/2025 | 0.095 | 74.800 | 530,000 | 910,000 | 1.011 | 280,000 | 0.094 | 250,000 | 0.094 |
| 14/08/2025 | 0.093 | 75.200 | 460,000 | 940,000 | 1.044 | 230,000 | 0.093 | 230,000 | 0.093 |
| 13/08/2025 | 0.095 | 74.950 | 660,000 | 940,000 | 1.044 | 330,000 | 0.098 | 330,000 | 0.098 |
| 12/08/2025 | 0.101 | 71.600 | 8,640,000 | 940,000 | 1.044 | 8,315,000 | 0.097 | 325,000 | 0.096 |
| 11/08/2025 | 0.082 | 78.900 | 360,000 | 8,930,000 | 9.922 | 170,000 | 0.082 | 190,000 | 0.081 |
| 08/08/2025 | 0.082 | 79.150 | 390,000 | 8,910,000 | 9.900 | 205,000 | 0.080 | 185,000 | 0.081 |
| 07/08/2025 | 0.079 | 80.000 | 220,000 | 8,930,000 | 9.922 | 110,000 | 0.078 | 110,000 | 0.077 |
| 06/08/2025 | 0.080 | 79.900 | 420,000 | 8,930,000 | 9.922 | 200,000 | 0.082 | 220,000 | 0.082 |
| 05/08/2025 | 0.082 | 79.150 | 3,055,000 | 8,910,000 | 9.900 | 1,155,000 | 0.086 | 1,900,000 | 0.082 |
| 04/08/2025 | 0.087 | 77.000 | 5,080,000 | 8,165,000 | 9.072 | 490,000 | 0.091 | 4,590,000 | 0.087 |
| 01/08/2025 | 0.093 | 74.600 | 5,970,000 | 4,065,000 | 4.517 | 4,110,000 | 0.095 | 1,860,000 | 0.092 |
| 31/07/2025 | 0.091 | 77.000 | 6,890,000 | 6,315,000 | 7.017 | 630,000 | 0.088 | 6,260,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |