18220 美团摩通六六购Ａ (认购证)
按盘价 
0.160 -0.018 (-10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.178 | 120.000 | 850,000 | 9,740,000 | 4.870 | 230,000 | 0.181 | 590,000 | 0.184 |
| 25/08/2025 | 0.191 | 122.300 | 1,570,000 | 9,380,000 | 4.690 | 330,000 | 0.190 | 1,210,000 | 0.186 |
| 22/08/2025 | 0.167 | 118.400 | 1,160,000 | 8,500,000 | 4.250 | 310,000 | 0.161 | 700,000 | 0.165 |
| 21/08/2025 | 0.163 | 117.100 | 2,320,000 | 8,110,000 | 4.055 | 50,000 | 0.162 | 2,270,000 | 0.176 |
| 20/08/2025 | 0.183 | 120.800 | 160,000 | 5,890,000 | 2.945 | 30,000 | 0.182 | 130,000 | 0.182 |
| 19/08/2025 | 0.188 | 120.800 | 80,000 | 5,790,000 | 2.895 | 20,000 | 0.188 | 60,000 | 0.189 |
| 18/08/2025 | 0.193 | 121.500 | 900,000 | 5,750,000 | 2.875 | 450,000 | 0.199 | 410,000 | 0.201 |
| 15/08/2025 | 0.194 | 121.700 | 430,000 | 5,790,000 | 2.895 | 40,000 | 0.187 | 340,000 | 0.191 |
| 14/08/2025 | 0.211 | 124.400 | 390,000 | 5,490,000 | 2.745 | 250,000 | 0.218 | 130,000 | 0.215 |
| 13/08/2025 | 0.208 | 124.300 | 1,840,000 | 5,610,000 | 2.805 | 820,000 | 0.191 | 1,010,000 | 0.205 |
| 12/08/2025 | 0.180 | 119.400 | 410,000 | 5,420,000 | 2.710 | 270,000 | 0.176 | 100,000 | 0.175 |
| 11/08/2025 | 0.180 | 119.200 | 990,000 | 5,590,000 | 2.795 | 50,000 | 0.182 | 940,000 | 0.181 |
| 08/08/2025 | 0.188 | 120.800 | 270,000 | 4,700,000 | 2.350 | 220,000 | 0.188 | 50,000 | 0.190 |
| 07/08/2025 | 0.195 | 122.000 | 860,000 | 4,870,000 | 2.435 | 400,000 | 0.195 | 450,000 | 0.194 |
| 06/08/2025 | 0.190 | 121.100 | 730,000 | 4,820,000 | 2.410 | 160,000 | 0.192 | 570,000 | 0.191 |
| 05/08/2025 | 0.200 | 122.900 | 540,000 | 4,410,000 | 2.205 | 290,000 | 0.199 | 220,000 | 0.197 |
| 04/08/2025 | 0.205 | 123.000 | 400,000 | 4,480,000 | 2.240 | 200,000 | 0.198 | 200,000 | 0.197 |
| 01/08/2025 | 0.202 | 122.200 | 860,000 | 4,480,000 | 2.240 | 300,000 | 0.209 | 530,000 | 0.207 |
| 31/07/2025 | 0.200 | 121.600 | 1,460,000 | 4,250,000 | 2.125 | 360,000 | 0.199 | 1,090,000 | 0.201 |
| 30/07/2025 | 0.230 | 127.400 | 660,000 | 3,520,000 | 1.760 | 300,000 | 0.238 | 360,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |