18219 哔哩摩通六一购Ａ (认购证)
按盘价 
0.152 -0.011 (-6.748%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.163 | 175.900 | 7,650,000 | 10,092,000 | 14.417 | 400,000 | 0.181 | 7,250,000 | 0.175 |
| 26/08/2025 | 0.180 | 180.100 | 1,888,000 | 3,242,000 | 4.631 | 750,000 | 0.192 | 1,108,000 | 0.185 |
| 25/08/2025 | 0.209 | 186.700 | 1,936,000 | 2,884,000 | 4.120 | 1,470,000 | 0.207 | 466,000 | 0.207 |
| 22/08/2025 | 0.203 | 184.700 | 68,542,000 | 3,888,000 | 5.554 | 32,260,000 | 0.199 | 36,096,000 | 0.200 |
| 21/08/2025 | 0.260 | 196.800 | 0 | 52,000 | 0.074 | ||||
| 20/08/2025 | 0.270 | 199.100 | 0 | 52,000 | 0.074 | ||||
| 19/08/2025 | 0.260 | 195.700 | 0 | 52,000 | 0.074 | ||||
| 18/08/2025 | 0.265 | 195.900 | 8,000 | 52,000 | 0.074 | 6,000 | 0.250 | 2,000 | 0.265 |
| 15/08/2025 | 0.242 | 191.800 | 0 | 56,000 | 0.080 | ||||
| 14/08/2025 | 0.228 | 188.000 | 206,000 | 56,000 | 0.080 | 206,000 | 0.246 | ||
| 13/08/2025 | 0.234 | 189.000 | 478,000 | 262,000 | 0.374 | 274,000 | 0.207 | 204,000 | 0.231 |
| 12/08/2025 | 0.186 | 176.000 | 270,000 | 332,000 | 0.474 | 270,000 | 0.190 | ||
| 11/08/2025 | 0.211 | 182.800 | 150,000 | 62,000 | 0.089 | 150,000 | 0.200 | ||
| 08/08/2025 | 0.195 | 178.500 | 37,396,000 | 212,000 | 0.303 | 17,638,000 | 0.196 | 17,758,000 | 0.196 |
| 07/08/2025 | 0.220 | 183.500 | 34,000 | 92,000 | 0.131 | 14,000 | 0.216 | 20,000 | 0.217 |
| 06/08/2025 | 0.228 | 184.400 | 980,000 | 86,000 | 0.123 | 500,000 | 0.229 | 480,000 | 0.229 |
| 05/08/2025 | 0.217 | 181.900 | 0 | 106,000 | 0.151 | ||||
| 04/08/2025 | 0.199 | 176.700 | 40,000 | 106,000 | 0.151 | 10,000 | 0.189 | 30,000 | 0.196 |
| 01/08/2025 | 0.193 | 174.200 | 46,000 | 86,000 | 0.123 | 8,000 | 0.210 | 38,000 | 0.210 |
| 31/07/2025 | 0.215 | 179.500 | 40,042,000 | 56,000 | 0.080 | 20,020,000 | 0.220 | 20,022,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |