18217 洛钼信证六二购Ａ (认购证)
按盘价 
0.510 +0.060 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.450 | 11.580 | 3,285,000 | 15,000 | 0.040 | 1,650,000 | 0.451 | 1,635,000 | 0.450 |
| 27/08/2025 | 0.455 | 11.710 | 3,120,000 | 30,000 | 0.080 | 1,560,000 | 0.473 | 1,560,000 | 0.474 |
| 26/08/2025 | 0.485 | 11.810 | 5,430,000 | 30,000 | 0.080 | 2,715,000 | 0.488 | 2,715,000 | 0.488 |
| 25/08/2025 | 0.490 | 11.920 | 11,055,000 | 30,000 | 0.080 | 5,565,000 | 0.480 | 5,460,000 | 0.481 |
| 22/08/2025 | 0.355 | 10.790 | 4,095,000 | 135,000 | 0.340 | 2,070,000 | 0.366 | 2,025,000 | 0.365 |
| 21/08/2025 | 0.345 | 10.660 | 1,560,000 | 180,000 | 0.450 | 780,000 | 0.357 | 780,000 | 0.357 |
| 20/08/2025 | 0.340 | 10.650 | 3,840,000 | 180,000 | 0.450 | 1,905,000 | 0.347 | 1,920,000 | 0.347 |
| 19/08/2025 | 0.355 | 10.700 | 2,400,000 | 165,000 | 0.410 | 1,200,000 | 0.362 | 1,185,000 | 0.362 |
| 18/08/2025 | 0.350 | 10.660 | 6,825,000 | 180,000 | 0.450 | 3,375,000 | 0.374 | 3,450,000 | 0.375 |
| 15/08/2025 | 0.375 | 10.950 | 4,485,000 | 105,000 | 0.260 | 2,190,000 | 0.368 | 2,295,000 | 0.367 |
| 14/08/2025 | 0.335 | 10.500 | 7,920,000 | 0 | 0.000 | 3,960,000 | 0.357 | 3,960,000 | 0.358 |
| 13/08/2025 | 0.350 | 10.610 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.334 | 2,355,000 | 0.333 |
| 12/08/2025 | 0.295 | 10.070 | 3,885,000 | 15,000 | 0.040 | 1,920,000 | 0.300 | 1,890,000 | 0.300 |
| 11/08/2025 | 0.295 | 10.010 | 720,000 | 45,000 | 0.110 | 360,000 | 0.278 | 360,000 | 0.280 |
| 08/08/2025 | 0.290 | 9.980 | 45,000 | 45,000 | 0.110 | 45,000 | 0.290 | ||
| 07/08/2025 | 0.247 | 9.560 | 10,830,000 | 0 | 0.000 | 5,415,000 | 0.243 | 5,415,000 | 0.242 |
| 06/08/2025 | 0.247 | 9.480 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.248 | 1,800,000 | 0.248 |
| 05/08/2025 | 0.249 | 9.420 | 10,920,000 | 0 | 0.000 | 5,460,000 | 0.243 | 5,460,000 | 0.243 |
| 04/08/2025 | 0.232 | 9.170 | 12,570,000 | 0 | 0.000 | 6,285,000 | 0.228 | 6,285,000 | 0.226 |
| 01/08/2025 | 0.215 | 8.900 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.227 | 1,350,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |