18216 美团摩通六三沽Ａ (认沽证)
按盘价 
0.228 +0.090 (+65.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.138 | 116.300 | 150,000 | 250,000 | 0.250 | 50,000 | 0.129 | 55,000 | 0.139 |
| 26/08/2025 | 0.122 | 120.000 | 3,095,000 | 245,000 | 0.245 | 3,000,000 | 0.121 | 95,000 | 0.121 |
| 25/08/2025 | 0.117 | 122.300 | 93,580,000 | 3,150,000 | 3.150 | 45,515,000 | 0.118 | 48,065,000 | 0.118 |
| 22/08/2025 | 0.128 | 118.400 | 500,000 | 600,000 | 0.600 | 500,000 | 0.133 | ||
| 21/08/2025 | 0.133 | 117.100 | 805,000 | 100,000 | 0.100 | 400,000 | 0.127 | 105,000 | 0.129 |
| 20/08/2025 | 0.122 | 120.800 | 0 | 395,000 | 0.395 | ||||
| 19/08/2025 | 0.126 | 120.800 | 7,185,000 | 395,000 | 0.395 | 3,735,000 | 0.129 | 3,450,000 | 0.129 |
| 18/08/2025 | 0.127 | 121.500 | 153,185,000 | 680,000 | 0.680 | 73,800,000 | 0.121 | 74,385,000 | 0.121 |
| 15/08/2025 | 0.130 | 121.700 | 500,000 | 95,000 | 0.095 | 500,000 | 0.132 | ||
| 14/08/2025 | 0.118 | 124.400 | 7,450,000 | 595,000 | 0.595 | 3,725,000 | 0.115 | 3,725,000 | 0.114 |
| 13/08/2025 | 0.121 | 124.300 | 235,015,000 | 595,000 | 0.595 | 115,005,000 | 0.134 | 115,010,000 | 0.134 |
| 12/08/2025 | 0.143 | 119.400 | 575,000 | 590,000 | 0.590 | 75,000 | 0.148 | 500,000 | 0.147 |
| 11/08/2025 | 0.144 | 119.200 | 75,000 | 165,000 | 0.165 | 75,000 | 0.143 | ||
| 08/08/2025 | 0.137 | 120.800 | 100,000 | 90,000 | 0.090 | 100,000 | 0.133 | ||
| 07/08/2025 | 0.133 | 122.000 | 20,000 | 190,000 | 0.190 | 20,000 | 0.133 | ||
| 06/08/2025 | 0.138 | 121.100 | 90,000 | 210,000 | 0.210 | 90,000 | 0.139 | ||
| 05/08/2025 | 0.133 | 122.900 | 50,000 | 120,000 | 0.120 | 50,000 | 0.136 | ||
| 04/08/2025 | 0.131 | 123.000 | 80,000 | 70,000 | 0.070 | 30,000 | 0.140 | 20,000 | 0.140 |
| 01/08/2025 | 0.134 | 122.200 | 120,590,000 | 80,000 | 0.080 | 60,255,000 | 0.127 | 60,335,000 | 0.127 |
| 31/07/2025 | 0.138 | 121.600 | 100,000 | 0 | 0.000 | 50,000 | 0.133 | 50,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |