18211 银河摩通六一购Ａ (认购证)
按盘价 
0.034 -0.014 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.048 | 41.340 | 0 | 4,410,000 | 6.300 | ||||
| 14/11/2025 | 0.049 | 41.200 | 80,400,000 | 4,410,000 | 6.300 | 35,200,000 | 0.048 | 35,700,000 | 0.048 |
| 13/11/2025 | 0.059 | 41.820 | 80,280,000 | 3,910,000 | 5.586 | 40,100,000 | 0.051 | 40,180,000 | 0.051 |
| 12/11/2025 | 0.065 | 42.320 | 2,450,000 | 3,830,000 | 5.471 | 2,350,000 | 0.058 | 100,000 | 0.058 |
| 11/11/2025 | 0.041 | 40.900 | 200,000 | 6,080,000 | 8.686 | 200,000 | 0.040 | ||
| 10/11/2025 | 0.035 | 40.240 | 50,000 | 6,280,000 | 8.971 | 50,000 | 0.026 | ||
| 07/11/2025 | 0.026 | 38.780 | 600,000 | 6,330,000 | 9.043 | 280,000 | 0.026 | 320,000 | 0.026 |
| 06/11/2025 | 0.024 | 38.540 | 410,000 | 6,290,000 | 8.986 | 410,000 | 0.024 | ||
| 05/11/2025 | 0.028 | 38.680 | 0 | 5,880,000 | 8.400 | ||||
| 04/11/2025 | 0.029 | 38.460 | 0 | 5,880,000 | 8.400 | ||||
| 03/11/2025 | 0.029 | 38.380 | 70,000 | 5,880,000 | 8.400 | 70,000 | 0.029 | ||
| 31/10/2025 | 0.033 | 38.720 | 0 | 5,950,000 | 8.500 | ||||
| 30/10/2025 | 0.036 | 38.700 | 640,000 | 5,950,000 | 8.500 | 120,000 | 0.037 | 520,000 | 0.035 |
| 28/10/2025 | 0.050 | 39.740 | 520,000 | 5,550,000 | 7.929 | 470,000 | 0.050 | 50,000 | 0.053 |
| 27/10/2025 | 0.052 | 39.700 | 500,000 | 5,970,000 | 8.529 | 500,000 | 0.048 | ||
| 24/10/2025 | 0.046 | 39.000 | 1,800,000 | 6,470,000 | 9.243 | 1,300,000 | 0.046 | 500,000 | 0.046 |
| 23/10/2025 | 0.037 | 38.020 | 2,540,000 | 7,270,000 | 10.386 | 1,440,000 | 0.032 | 1,050,000 | 0.030 |
| 22/10/2025 | 0.036 | 37.640 | 42,810,000 | 7,660,000 | 10.943 | 20,670,000 | 0.040 | 22,140,000 | 0.040 |
| 21/10/2025 | 0.043 | 38.140 | 530,000 | 6,190,000 | 8.843 | 520,000 | 0.047 | 10,000 | 0.051 |
| 20/10/2025 | 0.047 | 38.200 | 230,000 | 6,700,000 | 9.571 | 220,000 | 0.049 | 10,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |