18210 海捞摩通六一购Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.038 | 13.600 | 0 | 2,550,000 | 4.250 | ||||
| 17/11/2025 | 0.043 | 13.840 | 0 | 2,550,000 | 4.250 | ||||
| 14/11/2025 | 0.046 | 13.970 | 90,000 | 2,550,000 | 4.250 | 90,000 | 0.046 | ||
| 13/11/2025 | 0.051 | 14.070 | 90,000 | 2,640,000 | 4.400 | 90,000 | 0.052 | ||
| 12/11/2025 | 0.048 | 13.960 | 40,000 | 2,550,000 | 4.250 | 40,000 | 0.048 | ||
| 11/11/2025 | 0.048 | 13.780 | 40,000 | 2,590,000 | 4.317 | 40,000 | 0.049 | ||
| 10/11/2025 | 0.048 | 13.700 | 0 | 2,550,000 | 4.250 | ||||
| 07/11/2025 | 0.038 | 13.060 | 0 | 2,550,000 | 4.250 | ||||
| 06/11/2025 | 0.038 | 13.050 | 0 | 2,550,000 | 4.250 | ||||
| 05/11/2025 | 0.038 | 12.800 | 0 | 2,550,000 | 4.250 | ||||
| 04/11/2025 | 0.038 | 12.700 | 0 | 2,550,000 | 4.250 | ||||
| 03/11/2025 | 0.043 | 12.850 | 0 | 2,550,000 | 4.250 | ||||
| 31/10/2025 | 0.043 | 12.800 | 30,000 | 2,550,000 | 4.250 | 30,000 | 0.043 | ||
| 30/10/2025 | 0.046 | 12.830 | 0 | 2,580,000 | 4.300 | ||||
| 28/10/2025 | 0.050 | 13.050 | 0 | 2,580,000 | 4.300 | ||||
| 27/10/2025 | 0.055 | 13.220 | 0 | 2,580,000 | 4.300 | ||||
| 24/10/2025 | 0.055 | 13.160 | 0 | 2,580,000 | 4.300 | ||||
| 23/10/2025 | 0.056 | 13.160 | 0 | 2,580,000 | 4.300 | ||||
| 22/10/2025 | 0.055 | 13.070 | 0 | 2,580,000 | 4.300 | ||||
| 21/10/2025 | 0.055 | 13.020 | 100,000 | 2,580,000 | 4.300 | 100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |