18210 海捞摩通六一购Ａ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.100 | 13.510 | 0 | 3,060,000 | 5.100 | ||||
| 02/09/2025 | 0.104 | 13.630 | 10,000 | 3,060,000 | 5.100 | 10,000 | 0.108 | ||
| 01/09/2025 | 0.113 | 13.880 | 30,000 | 3,070,000 | 5.117 | 30,000 | 0.108 | ||
| 29/08/2025 | 0.112 | 13.790 | 50,000 | 3,100,000 | 5.167 | 50,000 | 0.119 | ||
| 28/08/2025 | 0.116 | 13.870 | 2,220,000 | 3,150,000 | 5.250 | 100,000 | 0.114 | 2,120,000 | 0.117 |
| 27/08/2025 | 0.123 | 14.040 | 130,000 | 1,130,000 | 1.883 | 30,000 | 0.124 | 100,000 | 0.123 |
| 26/08/2025 | 0.139 | 14.470 | 30,800,000 | 1,060,000 | 1.767 | 15,520,000 | 0.135 | 15,280,000 | 0.135 |
| 25/08/2025 | 0.156 | 14.880 | 7,540,000 | 1,300,000 | 2.167 | 3,500,000 | 0.155 | 3,980,000 | 0.155 |
| 22/08/2025 | 0.134 | 14.270 | 20,000 | 820,000 | 1.367 | 20,000 | 0.135 | ||
| 21/08/2025 | 0.131 | 14.160 | 50,000 | 800,000 | 1.333 | 10,000 | 0.133 | 40,000 | 0.138 |
| 20/08/2025 | 0.136 | 14.270 | 30,000 | 770,000 | 1.283 | 20,000 | 0.135 | 10,000 | 0.133 |
| 19/08/2025 | 0.137 | 14.300 | 250,000 | 780,000 | 1.300 | 100,000 | 0.134 | 150,000 | 0.135 |
| 18/08/2025 | 0.130 | 14.010 | 70,000 | 730,000 | 1.217 | 70,000 | 0.133 | ||
| 15/08/2025 | 0.132 | 14.070 | 0 | 660,000 | 1.100 | ||||
| 14/08/2025 | 0.134 | 14.100 | 100,000 | 660,000 | 1.100 | 100,000 | 0.137 | ||
| 13/08/2025 | 0.134 | 14.140 | 120,000 | 560,000 | 0.933 | 120,000 | 0.128 | ||
| 12/08/2025 | 0.123 | 13.760 | 100,000 | 680,000 | 1.133 | 100,000 | 0.122 | ||
| 11/08/2025 | 0.127 | 13.790 | 30,000 | 580,000 | 0.967 | 30,000 | 0.126 | ||
| 08/08/2025 | 0.132 | 13.950 | 30,000 | 610,000 | 1.017 | 30,000 | 0.132 | ||
| 07/08/2025 | 0.135 | 14.000 | 0 | 640,000 | 1.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |