18206 银河汇丰六一购Ａ (认购证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.032 | 40.260 | 5,430,000 | 2,550,000 | 5.100 | 2,750,000 | 0.035 | 2,680,000 | 0.034 |
| 17/11/2025 | 0.044 | 41.340 | 5,300,000 | 2,620,000 | 5.240 | 2,550,000 | 0.041 | 2,750,000 | 0.041 |
| 14/11/2025 | 0.046 | 41.200 | 14,390,000 | 2,420,000 | 4.840 | 6,850,000 | 0.045 | 7,250,000 | 0.045 |
| 13/11/2025 | 0.059 | 41.820 | 26,380,000 | 2,020,000 | 4.040 | 13,180,000 | 0.054 | 13,050,000 | 0.053 |
| 12/11/2025 | 0.073 | 42.320 | 8,320,000 | 2,150,000 | 4.300 | 4,170,000 | 0.067 | 3,450,000 | 0.068 |
| 11/11/2025 | 0.051 | 40.900 | 5,560,000 | 2,870,000 | 5.740 | 2,780,000 | 0.048 | 2,700,000 | 0.047 |
| 10/11/2025 | 0.046 | 40.240 | 15,730,000 | 2,950,000 | 5.900 | 7,710,000 | 0.035 | 7,570,000 | 0.034 |
| 07/11/2025 | 0.030 | 38.780 | 9,100,000 | 3,090,000 | 6.180 | 4,350,000 | 0.031 | 4,720,000 | 0.034 |
| 06/11/2025 | 0.032 | 38.540 | 3,880,000 | 2,720,000 | 5.440 | 2,000,000 | 0.030 | 1,880,000 | 0.030 |
| 05/11/2025 | 0.034 | 38.680 | 3,390,000 | 2,840,000 | 5.680 | 1,350,000 | 0.031 | 1,740,000 | 0.030 |
| 04/11/2025 | 0.035 | 38.460 | 5,840,000 | 2,450,000 | 4.900 | 3,140,000 | 0.038 | 2,700,000 | 0.038 |
| 03/11/2025 | 0.036 | 38.380 | 9,650,000 | 2,890,000 | 5.780 | 4,750,000 | 0.038 | 4,600,000 | 0.038 |
| 31/10/2025 | 0.042 | 38.720 | 13,140,000 | 3,040,000 | 6.080 | 6,300,000 | 0.041 | 6,540,000 | 0.040 |
| 30/10/2025 | 0.045 | 38.700 | 33,360,000 | 2,800,000 | 5.600 | 16,320,000 | 0.049 | 17,040,000 | 0.050 |
| 28/10/2025 | 0.064 | 39.740 | 11,230,000 | 2,080,000 | 4.160 | 5,670,000 | 0.063 | 5,540,000 | 0.062 |
| 27/10/2025 | 0.065 | 39.700 | 16,350,000 | 2,210,000 | 4.420 | 7,940,000 | 0.059 | 8,410,000 | 0.058 |
| 24/10/2025 | 0.057 | 39.000 | 14,220,000 | 1,740,000 | 3.480 | 6,940,000 | 0.057 | 7,180,000 | 0.057 |
| 23/10/2025 | 0.044 | 38.020 | 12,020,000 | 1,500,000 | 3.000 | 5,960,000 | 0.041 | 6,060,000 | 0.041 |
| 22/10/2025 | 0.043 | 37.640 | 3,000,000 | 1,400,000 | 2.800 | 1,500,000 | 0.045 | 1,500,000 | 0.045 |
| 21/10/2025 | 0.052 | 38.140 | 10,630,000 | 1,400,000 | 2.800 | 5,660,000 | 0.057 | 4,900,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |