18204 绿药华泰六八购Ａ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.066 | 3.120 | 2,700,000 | 6,822,500 | 11.865 | 1,350,000 | 0.067 | 1,350,000 | 0.067 |
| 14/11/2025 | 0.071 | 3.180 | 6,300,000 | 6,822,500 | 11.865 | 3,150,000 | 0.073 | 3,150,000 | 0.074 |
| 13/11/2025 | 0.075 | 3.240 | 3,400,000 | 6,822,500 | 11.865 | 1,700,000 | 0.075 | 1,700,000 | 0.075 |
| 12/11/2025 | 0.074 | 3.220 | 3,930,000 | 6,822,500 | 11.865 | 1,890,000 | 0.074 | 2,040,000 | 0.073 |
| 11/11/2025 | 0.067 | 3.130 | 1,200,000 | 6,672,500 | 11.604 | 600,000 | 0.067 | 600,000 | 0.067 |
| 10/11/2025 | 0.067 | 3.100 | 3,115,000 | 6,672,500 | 11.604 | 1,557,500 | 0.067 | 1,557,500 | 0.066 |
| 07/11/2025 | 0.063 | 3.050 | 2,500,000 | 6,672,500 | 11.604 | 1,250,000 | 0.066 | 1,250,000 | 0.066 |
| 06/11/2025 | 0.070 | 3.140 | 1,800,000 | 6,672,500 | 11.604 | 750,000 | 0.070 | 1,050,000 | 0.070 |
| 05/11/2025 | 0.072 | 3.150 | 6,465,000 | 6,372,500 | 11.083 | 3,257,500 | 0.072 | 3,207,500 | 0.072 |
| 04/11/2025 | 0.075 | 3.180 | 2,400,000 | 6,422,500 | 11.170 | 1,200,000 | 0.076 | 1,200,000 | 0.076 |
| 03/11/2025 | 0.078 | 3.220 | 4,200,000 | 6,422,500 | 11.170 | 2,050,000 | 0.077 | 2,100,000 | 0.078 |
| 31/10/2025 | 0.074 | 3.140 | 4,940,000 | 6,372,500 | 11.083 | 2,370,000 | 0.072 | 2,570,000 | 0.071 |
| 30/10/2025 | 0.067 | 3.050 | 1,002,500 | 6,172,500 | 10.735 | 450,000 | 0.073 | 552,500 | 0.073 |
| 28/10/2025 | 0.073 | 3.120 | 2,940,000 | 6,070,000 | 10.557 | 1,200,000 | 0.074 | 1,740,000 | 0.074 |
| 27/10/2025 | 0.074 | 3.130 | 2,400,000 | 5,530,000 | 9.617 | 1,050,000 | 0.073 | 1,350,000 | 0.074 |
| 24/10/2025 | 0.072 | 3.090 | 1,605,000 | 5,230,000 | 9.096 | 652,500 | 0.076 | 800,000 | 0.079 |
| 23/10/2025 | 0.074 | 3.130 | 5,360,000 | 5,082,500 | 8.839 | 2,585,000 | 0.076 | 2,710,000 | 0.076 |
| 22/10/2025 | 0.081 | 3.210 | 1,072,500 | 4,957,500 | 8.622 | 435,000 | 0.084 | 637,500 | 0.083 |
| 21/10/2025 | 0.084 | 3.240 | 4,302,500 | 4,755,000 | 8.270 | 2,100,000 | 0.088 | 2,202,500 | 0.089 |
| 20/10/2025 | 0.087 | 3.260 | 2,200,000 | 4,652,500 | 8.091 | 1,050,000 | 0.092 | 1,150,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |