18202 里康麦银六六购Ａ (认购证)
按盘价 
0.173 -0.005 (-2.809%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.178 | 5.880 | 1,460,000 | 230,000 | 0.345 | 730,000 | 0.179 | 730,000 | 0.179 |
| 14/11/2025 | 0.185 | 5.910 | 2,120,000 | 230,000 | 0.345 | 1,060,000 | 0.188 | 1,060,000 | 0.189 |
| 13/11/2025 | 0.183 | 5.900 | 1,200,000 | 230,000 | 0.345 | 600,000 | 0.183 | 600,000 | 0.183 |
| 12/11/2025 | 0.184 | 5.860 | 500,000 | 230,000 | 0.345 | 250,000 | 0.185 | 250,000 | 0.170 |
| 11/11/2025 | 0.172 | 5.770 | 0 | 230,000 | 0.345 | ||||
| 10/11/2025 | 0.174 | 5.800 | 1,110,000 | 230,000 | 0.345 | 590,000 | 0.162 | 520,000 | 0.162 |
| 07/11/2025 | 0.162 | 5.610 | 0 | 300,000 | 0.450 | ||||
| 06/11/2025 | 0.170 | 5.730 | 1,540,000 | 300,000 | 0.450 | 770,000 | 0.167 | 770,000 | 0.166 |
| 05/11/2025 | 0.169 | 5.680 | 3,260,000 | 300,000 | 0.450 | 1,560,000 | 0.161 | 1,630,000 | 0.160 |
| 04/11/2025 | 0.171 | 5.730 | 3,540,000 | 230,000 | 0.345 | 1,770,000 | 0.180 | 1,770,000 | 0.180 |
| 03/11/2025 | 0.187 | 5.850 | 900,000 | 230,000 | 0.345 | 450,000 | 0.181 | 450,000 | 0.183 |
| 31/10/2025 | 0.182 | 5.800 | 1,940,000 | 230,000 | 0.345 | 970,000 | 0.184 | 970,000 | 0.184 |
| 30/10/2025 | 0.183 | 5.790 | 4,660,000 | 230,000 | 0.345 | 2,330,000 | 0.198 | 2,330,000 | 0.198 |
| 28/10/2025 | 0.200 | 5.960 | 2,090,000 | 230,000 | 0.345 | 1,070,000 | 0.218 | 1,020,000 | 0.217 |
| 27/10/2025 | 0.212 | 6.050 | 3,190,000 | 280,000 | 0.420 | 1,570,000 | 0.210 | 1,620,000 | 0.210 |
| 24/10/2025 | 0.201 | 5.920 | 1,210,000 | 230,000 | 0.345 | 590,000 | 0.207 | 620,000 | 0.207 |
| 23/10/2025 | 0.203 | 5.930 | 3,880,000 | 200,000 | 0.300 | 1,940,000 | 0.201 | 1,940,000 | 0.202 |
| 22/10/2025 | 0.219 | 6.000 | 660,000 | 200,000 | 0.300 | 330,000 | 0.226 | 330,000 | 0.226 |
| 21/10/2025 | 0.232 | 6.130 | 2,200,000 | 200,000 | 0.300 | 1,100,000 | 0.234 | 1,100,000 | 0.233 |
| 20/10/2025 | 0.226 | 6.030 | 3,380,000 | 200,000 | 0.300 | 1,690,000 | 0.228 | 1,690,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |