18198 比迪摩利六甲购Ａ (认购证)
按盘价 
0.107 +0.008 (+8.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.099 | 114.300 | 6,025,000 | 8,000,000 | 4.020 | 3,350,000 | 0.098 | 2,600,000 | 0.098 |
| 21/08/2025 | 0.091 | 111.400 | 175,000 | 8,750,000 | 4.397 | 75,000 | 0.094 | 100,000 | 0.094 |
| 20/08/2025 | 0.098 | 113.400 | 1,825,000 | 8,725,000 | 4.384 | 25,000 | 0.095 | 1,800,000 | 0.098 |
| 19/08/2025 | 0.100 | 114.000 | 2,800,000 | 6,950,000 | 3.492 | 1,400,000 | 0.104 | 1,400,000 | 0.099 |
| 18/08/2025 | 0.100 | 113.700 | 3,325,000 | 6,950,000 | 3.492 | 2,700,000 | 0.106 | 600,000 | 0.104 |
| 15/08/2025 | 0.096 | 112.800 | 2,225,000 | 9,050,000 | 4.548 | 2,200,000 | 0.095 | ||
| 14/08/2025 | 0.100 | 113.800 | 1,775,000 | 6,850,000 | 3.442 | 1,050,000 | 0.101 | 725,000 | 0.102 |
| 13/08/2025 | 0.104 | 115.000 | 1,850,000 | 7,175,000 | 3.606 | 775,000 | 0.101 | 875,000 | 0.102 |
| 12/08/2025 | 0.094 | 111.300 | 2,050,000 | 7,075,000 | 3.555 | 2,050,000 | 0.096 | ||
| 11/08/2025 | 0.094 | 111.500 | 525,000 | 5,025,000 | 2.525 | 75,000 | 0.095 | 450,000 | 0.095 |
| 08/08/2025 | 0.093 | 111.200 | 1,100,000 | 4,650,000 | 2.337 | 275,000 | 0.096 | 825,000 | 0.098 |
| 07/08/2025 | 0.098 | 112.800 | 1,325,000 | 4,100,000 | 2.060 | 600,000 | 0.101 | 725,000 | 0.100 |
| 06/08/2025 | 0.095 | 111.600 | 2,000,000 | 3,975,000 | 1.997 | 300,000 | 0.094 | 1,700,000 | 0.093 |
| 05/08/2025 | 0.097 | 112.100 | 1,700,000 | 2,575,000 | 1.294 | 400,000 | 0.100 | 1,300,000 | 0.100 |
| 04/08/2025 | 0.107 | 114.500 | 2,000,000 | 1,675,000 | 0.842 | 450,000 | 0.106 | 1,525,000 | 0.107 |
| 01/08/2025 | 0.114 | 116.200 | 1,325,000 | 600,000 | 0.302 | 800,000 | 0.111 | 500,000 | 0.112 |
| 31/07/2025 | 0.112 | 115.400 | 400,000 | 900,000 | 0.452 | 150,000 | 0.115 | 250,000 | 0.117 |
| 30/07/2025 | 0.130 | 120.900 | 1,150,000 | 800,000 | 0.402 | 450,000 | 0.139 | 675,000 | 0.139 |
| 29/07/2025 | 0.158 | 128.300 | 150,000 | 575,000 | 0.289 | 75,000 | 0.153 | 75,000 | 0.154 |
| 28/07/2025 | 0.159 | 128.100 | 400,000 | 575,000 | 0.289 | 50,000 | 0.160 | 350,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |