18195 华泰麦银六一购Ａ (认购证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.350 | 19.660 | 836,000 | 704,000 | 1.760 | 288,000 | 0.395 | 548,000 | 0.400 |
| 26/08/2025 | 0.420 | 20.720 | 1,652,000 | 444,000 | 1.110 | 826,000 | 0.432 | 826,000 | 0.431 |
| 25/08/2025 | 0.435 | 21.120 | 1,800,000 | 444,000 | 1.110 | 900,000 | 0.438 | 900,000 | 0.432 |
| 22/08/2025 | 0.430 | 20.940 | 1,060,000 | 444,000 | 1.110 | 528,000 | 0.425 | 532,000 | 0.428 |
| 21/08/2025 | 0.440 | 20.920 | 488,000 | 440,000 | 1.100 | 338,000 | 0.434 | 150,000 | 0.432 |
| 20/08/2025 | 0.410 | 20.660 | 1,222,000 | 628,000 | 1.570 | 572,000 | 0.408 | 650,000 | 0.411 |
| 19/08/2025 | 0.430 | 20.760 | 2,376,000 | 550,000 | 1.375 | 1,188,000 | 0.456 | 1,188,000 | 0.453 |
| 18/08/2025 | 0.450 | 21.020 | 1,990,000 | 550,000 | 1.375 | 992,000 | 0.446 | 998,000 | 0.445 |
| 15/08/2025 | 0.460 | 21.220 | 2,280,000 | 544,000 | 1.360 | 1,094,000 | 0.409 | 1,186,000 | 0.410 |
| 14/08/2025 | 0.405 | 20.160 | 1,188,000 | 452,000 | 1.130 | 544,000 | 0.398 | 644,000 | 0.398 |
| 13/08/2025 | 0.375 | 19.600 | 906,000 | 352,000 | 0.880 | 452,000 | 0.363 | 454,000 | 0.363 |
| 12/08/2025 | 0.340 | 19.000 | 960,000 | 350,000 | 0.875 | 480,000 | 0.337 | 480,000 | 0.333 |
| 11/08/2025 | 0.335 | 18.760 | 648,000 | 350,000 | 0.875 | 308,000 | 0.344 | 340,000 | 0.336 |
| 08/08/2025 | 0.340 | 18.750 | 120,000 | 318,000 | 0.795 | 60,000 | 0.348 | 60,000 | 0.352 |
| 07/08/2025 | 0.340 | 18.840 | 468,000 | 318,000 | 0.795 | 234,000 | 0.340 | 234,000 | 0.339 |
| 06/08/2025 | 0.325 | 18.460 | 280,000 | 318,000 | 0.795 | 160,000 | 0.322 | 120,000 | 0.322 |
| 05/08/2025 | 0.305 | 18.390 | 620,000 | 358,000 | 0.895 | 290,000 | 0.312 | 330,000 | 0.312 |
| 04/08/2025 | 0.310 | 18.110 | 540,000 | 318,000 | 0.795 | 270,000 | 0.303 | 270,000 | 0.300 |
| 01/08/2025 | 0.295 | 17.700 | 1,008,000 | 318,000 | 0.795 | 504,000 | 0.308 | 504,000 | 0.307 |
| 31/07/2025 | 0.315 | 18.060 | 458,000 | 318,000 | 0.795 | 228,000 | 0.339 | 230,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |