18190 小鹏瑞银五乙购Ｂ (认购证)
按盘价 
0.248 +0.101 (+68.707%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.147 | 80.900 | 0 | 700,000 | 1.000 | ||||
| 20/08/2025 | 0.147 | 80.450 | 100,000 | 700,000 | 1.000 | 100,000 | 0.153 | ||
| 19/08/2025 | 0.128 | 77.050 | 100,000 | 800,000 | 1.140 | 100,000 | 0.132 | ||
| 18/08/2025 | 0.139 | 78.500 | 100,000 | 700,000 | 1.000 | 100,000 | 0.142 | ||
| 15/08/2025 | 0.134 | 77.400 | 0 | 600,000 | 0.860 | ||||
| 14/08/2025 | 0.135 | 77.650 | 0 | 600,000 | 0.860 | ||||
| 13/08/2025 | 0.148 | 79.800 | 200,000 | 600,000 | 0.860 | 200,000 | 0.140 | ||
| 12/08/2025 | 0.169 | 82.000 | 70,000 | 400,000 | 0.570 | 70,000 | 0.166 | ||
| 11/08/2025 | 0.189 | 83.600 | 300,000 | 470,000 | 0.670 | 300,000 | 0.183 | ||
| 08/08/2025 | 0.150 | 79.350 | 170,000 | 770,000 | 1.100 | 100,000 | 0.150 | 70,000 | 0.150 |
| 07/08/2025 | 0.135 | 76.950 | 140,000 | 800,000 | 1.140 | 140,000 | 0.133 | ||
| 06/08/2025 | 0.138 | 77.300 | 3,620,000 | 940,000 | 1.340 | 1,740,000 | 0.126 | 1,880,000 | 0.126 |
| 05/08/2025 | 0.123 | 75.050 | 5,200,000 | 800,000 | 1.140 | 2,600,000 | 0.125 | 2,600,000 | 0.125 |
| 04/08/2025 | 0.115 | 73.300 | 2,700,000 | 800,000 | 1.140 | 1,450,000 | 0.109 | 1,250,000 | 0.109 |
| 01/08/2025 | 0.107 | 71.300 | 1,900,000 | 1,000,000 | 1.430 | 950,000 | 0.114 | 950,000 | 0.115 |
| 31/07/2025 | 0.109 | 71.600 | 3,610,000 | 1,000,000 | 1.430 | 1,755,000 | 0.107 | 1,855,000 | 0.107 |
| 30/07/2025 | 0.105 | 70.600 | 2,290,000 | 900,000 | 1.290 | 1,095,000 | 0.108 | 1,195,000 | 0.109 |
| 29/07/2025 | 0.133 | 74.850 | 2,640,000 | 800,000 | 1.140 | 1,270,000 | 0.132 | 1,370,000 | 0.131 |
| 28/07/2025 | 0.137 | 75.150 | 1,920,000 | 700,000 | 1.000 | 960,000 | 0.139 | 960,000 | 0.138 |
| 25/07/2025 | 0.140 | 75.300 | 2,120,000 | 700,000 | 1.000 | 940,000 | 0.141 | 1,140,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |