18184 比迪汇丰五乙购Ｂ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.040 | 111.400 | 47,775,000 | 10,750,000 | 13.440 | 21,950,000 | 0.045 | 24,325,000 | 0.045 |
| 20/08/2025 | 0.049 | 113.400 | 47,125,000 | 8,375,000 | 10.470 | 22,775,000 | 0.047 | 23,050,000 | 0.047 |
| 19/08/2025 | 0.052 | 114.000 | 52,425,000 | 8,100,000 | 10.130 | 24,475,000 | 0.051 | 26,550,000 | 0.051 |
| 18/08/2025 | 0.054 | 113.700 | 89,975,000 | 6,025,000 | 7.530 | 41,875,000 | 0.054 | 44,925,000 | 0.053 |
| 15/08/2025 | 0.048 | 112.800 | 71,375,000 | 2,975,000 | 3.720 | 34,750,000 | 0.046 | 35,600,000 | 0.046 |
| 14/08/2025 | 0.052 | 113.800 | 59,900,000 | 2,125,000 | 2.660 | 29,075,000 | 0.053 | 29,650,000 | 0.053 |
| 13/08/2025 | 0.056 | 115.000 | 12,250,000 | 1,550,000 | 1.940 | 7,725,000 | 0.055 | 3,975,000 | 0.054 |
| 12/08/2025 | 0.046 | 111.300 | 5,875,000 | 5,300,000 | 6.630 | 3,100,000 | 0.047 | 2,775,000 | 0.047 |
| 11/08/2025 | 0.046 | 111.500 | 10,200,000 | 5,625,000 | 7.030 | 2,475,000 | 0.049 | 6,400,000 | 0.046 |
| 08/08/2025 | 0.048 | 111.200 | 3,400,000 | 1,700,000 | 2.130 | 1,150,000 | 0.052 | 1,375,000 | 0.053 |
| 07/08/2025 | 0.055 | 112.800 | 11,725,000 | 1,475,000 | 1.840 | 5,675,000 | 0.055 | 5,275,000 | 0.055 |
| 06/08/2025 | 0.051 | 111.600 | 7,900,000 | 1,875,000 | 2.340 | 3,125,000 | 0.049 | 3,825,000 | 0.049 |
| 05/08/2025 | 0.054 | 112.100 | 30,400,000 | 1,175,000 | 1.470 | 14,975,000 | 0.055 | 14,600,000 | 0.055 |
| 04/08/2025 | 0.062 | 114.500 | 31,250,000 | 1,550,000 | 1.940 | 15,300,000 | 0.060 | 15,300,000 | 0.060 |
| 01/08/2025 | 0.069 | 116.200 | 37,350,000 | 1,550,000 | 1.940 | 18,050,000 | 0.068 | 18,625,000 | 0.068 |
| 31/07/2025 | 0.066 | 115.400 | 27,075,000 | 975,000 | 1.220 | 12,550,000 | 0.071 | 12,600,000 | 0.072 |
| 30/07/2025 | 0.092 | 120.900 | 38,275,000 | 925,000 | 1.160 | 18,175,000 | 0.105 | 18,650,000 | 0.106 |
| 29/07/2025 | 0.132 | 128.300 | 4,775,000 | 450,000 | 0.560 | 2,025,000 | 0.127 | 2,400,000 | 0.126 |
| 28/07/2025 | 0.132 | 128.100 | 6,100,000 | 75,000 | 0.090 | 2,825,000 | 0.138 | 2,650,000 | 0.138 |
| 25/07/2025 | 0.143 | 129.600 | 27,850,000 | 250,000 | 0.310 | 13,275,000 | 0.140 | 13,050,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |