18182 友邦摩通六甲购Ａ (认购证)
按盘价 
0.204 -0.022 (-9.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.226 | 86.450 | 250,000 | 480,000 | 0.320 | 150,000 | 0.229 | ||
| 10/03/2026 | 0.210 | 85.650 | 3,500,000 | 330,000 | 0.220 | 3,160,000 | 0.196 | ||
| 09/03/2026 | 0.172 | 81.800 | 9,220,000 | 3,490,000 | 2.327 | 1,900,000 | 0.166 | 5,030,000 | 0.164 |
| 06/03/2026 | 0.219 | 85.600 | 3,490,000 | 360,000 | 0.240 | 1,550,000 | 0.219 | 1,470,000 | 0.221 |
| 05/03/2026 | 0.211 | 85.100 | 1,860,000 | 440,000 | 0.293 | 910,000 | 0.208 | 950,000 | 0.206 |
| 04/03/2026 | 0.167 | 81.000 | 6,510,000 | 400,000 | 0.267 | 3,020,000 | 0.166 | 3,070,000 | 0.169 |
| 03/03/2026 | 0.207 | 85.000 | 400,000 | 350,000 | 0.233 | 190,000 | 0.210 | 100,000 | 0.208 |
| 02/03/2026 | 0.210 | 85.000 | 400,000 | 440,000 | 0.293 | 190,000 | 0.200 | 200,000 | 0.194 |
| 27/02/2026 | 0.234 | 86.800 | 320,000 | 430,000 | 0.287 | 250,000 | 0.232 | 50,000 | 0.218 |
| 26/02/2026 | 0.211 | 84.700 | 40,000 | 630,000 | 0.420 | 10,000 | 0.217 | 20,000 | 0.226 |
| 25/02/2026 | 0.208 | 84.500 | 0 | 620,000 | 0.413 | ||||
| 24/02/2026 | 0.214 | 84.850 | 180,000 | 620,000 | 0.413 | 180,000 | 0.221 | ||
| 23/02/2026 | 0.220 | 85.650 | 540,000 | 800,000 | 0.533 | 180,000 | 0.214 | 360,000 | 0.212 |
| 20/02/2026 | 0.186 | 82.300 | 940,000 | 620,000 | 0.413 | 420,000 | 0.187 | 320,000 | 0.185 |
| 16/02/2026 | 0.188 | 82.350 | 2,680,000 | 720,000 | 0.480 | 1,320,000 | 0.187 | 1,140,000 | 0.184 |
| 13/02/2026 | 0.163 | 80.300 | 5,040,000 | 900,000 | 0.600 | 2,290,000 | 0.159 | 2,550,000 | 0.157 |
| 12/02/2026 | 0.200 | 83.800 | 0 | 640,000 | 0.427 | ||||
| 11/02/2026 | 0.219 | 85.550 | 740,000 | 640,000 | 0.427 | 740,000 | 0.225 | ||
| 10/02/2026 | 0.227 | 85.900 | 1,450,000 | 1,380,000 | 0.920 | 910,000 | 0.227 | ||
| 09/02/2026 | 0.228 | 86.350 | 3,810,000 | 2,290,000 | 1.527 | 3,020,000 | 0.219 | 190,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |