18181 比迪摩通五甲沽Ｂ (认沽证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.062 | 115.800 | 110,070,000 | ||||||
| 22/08/2025 | 0.070 | 114.300 | 25,000 | 1,150,000 | 1.643 | 25,000 | 0.072 | ||
| 21/08/2025 | 0.082 | 111.400 | 0 | 1,125,000 | 1.607 | ||||
| 20/08/2025 | 0.074 | 113.400 | 0 | 1,125,000 | 1.607 | ||||
| 19/08/2025 | 0.074 | 114.000 | 20,000 | 1,125,000 | 1.607 | 20,000 | 0.074 | ||
| 18/08/2025 | 0.081 | 113.700 | 20,000 | 1,105,000 | 1.579 | 20,000 | 0.083 | ||
| 15/08/2025 | 0.086 | 112.800 | 1,030,000 | 1,085,000 | 1.550 | 30,000 | 0.094 | 1,000,000 | 0.091 |
| 14/08/2025 | 0.084 | 113.800 | 0 | 115,000 | 0.164 | ||||
| 13/08/2025 | 0.083 | 115.000 | 0 | 115,000 | 0.164 | ||||
| 12/08/2025 | 0.102 | 111.300 | 0 | 115,000 | 0.164 | ||||
| 11/08/2025 | 0.108 | 111.500 | 0 | 115,000 | 0.164 | ||||
| 08/08/2025 | 0.109 | 111.200 | 50,000 | 115,000 | 0.164 | 50,000 | 0.102 | ||
| 07/08/2025 | 0.104 | 112.800 | 0 | 165,000 | 0.236 | ||||
| 06/08/2025 | 0.112 | 111.600 | 75,000 | 165,000 | 0.236 | 75,000 | 0.118 | ||
| 05/08/2025 | 0.113 | 112.100 | 500,000 | 90,000 | 0.129 | 500,000 | 0.109 | ||
| 04/08/2025 | 0.098 | 114.500 | 565,000 | 590,000 | 0.843 | 15,000 | 0.120 | 550,000 | 0.097 |
| 01/08/2025 | 0.092 | 116.200 | 0 | 55,000 | 0.079 | ||||
| 31/07/2025 | 0.098 | 115.400 | 0 | 55,000 | 0.079 | ||||
| 30/07/2025 | 0.073 | 120.900 | 0 | 55,000 | 0.079 | ||||
| 29/07/2025 | 0.060 | 128.300 | 40,000 | 55,000 | 0.079 | 5,000 | 0.065 | 30,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |